Get the Stockscreener App
284.82
3.11%
8.60
Pre-market:
288.29
3.47
+1.22%
Tesla Inc Stock (TSLA) Option Chain
For the May 16, 2025 expiration date, the TSLA stock option chain has a total of 511,797 contracts, with 327,307 call options and 184,490 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 105,192 contracts.
- July 18, 2025 : 81,868 contracts.
- August 15, 2025 : 19,928 contracts.
- September 19, 2025 : 26,794 contracts.
- November 21, 2025 : 9,476 contracts.
Tesla Inc (TSLA) Most Active Options & Calendar
TSLA Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
300.00
|
4.85 | 2.08 | +75.09% | 50,082 |
|
285.00
|
10.50 | 3.70 | +54.41% | 25,622 |
|
290.00
|
8.15 | 3.05 | +59.80% | 23,039 |
|
320.00
|
1.55 | 0.71 | +84.52% | 19,511 |
|
295.00
|
6.30 | 2.46 | +64.06% | 18,516 |
|
305.00
|
3.63 | 1.56 | +75.36% | 16,222 |
|
310.00
|
2.73 | 1.21 | +79.61% | 13,171 |
TSLA Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
280.00
|
7.96 | -4.18 | -34.43% | 18,526 |
|
270.00
|
4.50 | -2.85 | -38.78% | 13,127 |
|
285.00
|
10.30 | -4.85 | -32.01% | 11,961 |
|
250.00
|
1.13 | -1.07 | -48.64% | 9,972 |
|
260.00
|
2.29 | -1.85 | -44.69% | 9,674 |
|
275.00
|
6.05 | -3.46 | -36.38% | 7,735 |
|
282.50
|
9.10 | -4.60 | -33.58% | 7,290 |
Tesla Inc Stock (TSLA) Option Chain Analysis
| Put Volume Total | 184,490 |
| Call Volume Total | 327,307 |
| Put/Call Ratio (PCR) | 0.56 |
| Put Strike With Highest Volume | $280.00 |
| Call Strike With Highest Volume | $300.00 |
0.52%
0.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):