0.88% -1.37

Alphabet Inc (GOOG)

Overview News Price History Option Chain Financials Why GOOG Down? Discussions Forecast Stock Split

Alphabet Inc Stock (GOOG) Option Chain

For the May 16, 2025 expiration date, the GOOG stock option chain has a total of 77,861 contracts, with 39,813 call options and 38,048 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 20, 2025 : 34,683 contracts.
July 18, 2025 : 7,626 contracts.
September 19, 2025 : 4,205 contracts.
October 17, 2025 : 2,123 contracts.
December 19, 2025 : 1,747 contracts.

Alphabet Inc (GOOG) Most Active Options & Calendar

GOOG Call Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
160.00	0.71	-0.58	-44.96%	8,015
157.50	1.32	-0.79	-37.44%	7,937
155.00	2.32	-1.03	-30.75%	7,791
165.00	0.23	-0.21	-47.73%	2,698
170.00	0.12	-0.08	-40.00%	2,299
180.00	0.06	-0.03	-33.33%	1,873
162.50	0.39	-0.37	-48.68%	1,793

GOOG Put Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
150.00	0.98	0.02	+2.08%	7,425
148.00	0.64	-0.01	-1.54%	6,440
152.50	1.70	0.13	+8.28%	3,969
155.00	2.81	0.34	+13.77%	3,920
180.00	25.75	2.23	+9.48%	3,003
140.00	0.13	-0.04	-23.53%	2,040
145.00	0.32	-0.03	-8.57%	1,504

Alphabet Inc Stock (GOOG) Option Chain Analysis

Put Volume Total	38,048
Call Volume Total	39,813
Put/Call Ratio (PCR)	0.96

Put Strike With Highest Volume	$150.00
Call Strike With Highest Volume	$160.00

GOOGL

$152.75

0.99%