1.52
1.94%
-0.03
Handel nachbörslich:
1.52
Zenvia Inc-Aktien (ZENV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-10-17 | $1.55 | $1.49 | $0.065 | 5,141.0 | -1.94% |
2024-10-16 | $1.56 | $1.51 | $0.0494 | 9,593.0 | -3.13% |
2024-10-15 | $1.60 | $1.40 | $0.20 | 36,975.0 | +13.48% |
2024-10-14 | $1.46 | $1.40 | $0.0556 | 12,165.0 | +0.71% |
2024-10-11 | $1.50 | $1.38 | $0.12 | 52,867.0 | -7.89% |
2024-10-10 | $1.52 | $1.45 | $0.0699 | 1,814.0 | +4.46% |
2024-10-09 | $1.59 | $1.38 | $0.21 | 19,309.0 | -1.69% |
2024-10-08 | $1.48 | $1.41 | $0.0741 | 10,453.0 | +7.25% |
2024-10-07 | $1.44 | $1.35 | $0.09 | 33,800.0 | -4.17% |
2024-10-04 | $1.49 | $1.40 | $0.09 | 9,509.0 | +0.00% |
2024-10-03 | $1.54 | $1.41 | $0.13 | 16,985.0 | -4.00% |
2024-10-02 | $1.52 | $1.46 | $0.065 | 14,907.0 | -1.32% |
2024-10-01 | $1.52 | $1.48 | $0.0399 | 6,865.0 | +1.33% |
2024-09-30 | $1.55 | $1.50 | $0.05 | 15,933.0 | -5.66% |
2024-09-27 | $1.59 | $1.52 | $0.07 | 16,679.0 | +2.98% |
2024-09-26 | $1.56 | $1.50 | $0.0602 | 19,823.0 | +2.25% |
2024-09-25 | $1.51 | $1.50 | $0.015 | 3,301.0 | +0.33% |
2024-09-24 | $1.52 | $1.50 | $0.025 | 5,369.0 | +1.69% |
2024-09-23 | $1.52 | $1.45 | $0.07 | 4,233.0 | -1.33% |
2024-09-20 | $1.52 | $1.47 | $0.049 | 1,365.0 | +0.00% |
2024-09-19 | $1.58 | $1.47 | $0.11 | 8,136.0 | +2.04% |
2024-09-18 | $1.56 | $1.45 | $0.1098 | 7,504.0 | -1.34% |
Zenvia Inc-Aktien (ZENV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zenvia Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZENV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zenvia Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Zenvia Inc-Aktien (ZENV) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-10 | $1.60 | $1.35 | $0.25 | 235,524.0 | +1.33% |
2024-09 | $1.79 | $1.31 | $0.4799 | 423,193.0 | -13.29% |
2024-08 | $1.98 | $1.55 | $0.4265 | 583,153.0 | -8.95% |
2024-07 | $2.70 | $1.55 | $1.15 | 1,834,129.0 | -26.64% |
2024-06 | $3.38 | $2.42 | $0.9636 | 943,101.0 | -16.45% |
2024-05 | $3.88 | $1.90 | $1.98 | 2,090,315.0 | +47.62% |
2024-04 | $2.97 | $1.85 | $1.12 | 1,633,394.0 | -21.05% |
2024-03 | $2.80 | $1.86 | $0.9399 | 1,406,117.0 | +29.76% |
2024-02 | $2.37 | $1.06 | $1.31 | 10,229,484.0 | +79.82% |
2024-01 | $1.25 | $1.00 | $0.25 | 374,020.0 | -3.39% |
Zenvia Inc-Aktien (ZENV) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $1.35 | $0.8838 | $0.4662 | 817,081.0 | +11.32% |
2023-11 | $1.45 | $0.80 | $0.645 | 1,255,997.0 | +0.95% |
2023-10 | $1.33 | $0.87 | $0.462 | 921,974.0 | +0.00% |
2023-09 | $1.17 | $0.93 | $0.24 | 639,024.0 | +9.36% |
2023-08 | $1.08 | $0.6606 | $0.4194 | 2,209,171.0 | -12.72% |
2023-07 | $1.11 | $0.68 | $0.43 | 883,431.0 | +44.76% |
2023-06 | $0.95 | $0.655 | $0.295 | 756,683.0 | -5.00% |
2023-05 | $1.10 | $0.63 | $0.47 | 3,852,715.0 | -8.06% |
2023-04 | $1.10 | $0.77 | $0.33 | 1,140,256.0 | -13.00% |
2023-03 | $1.25 | $0.8003 | $0.4497 | 1,314,563.0 | -14.53% |
2023-02 | $1.50 | $1.06 | $0.44 | 3,810,614.0 | -1.68% |
2023-01 | $1.29 | $0.99 | $0.30 | 2,214,907.0 | +3.48% |
Zenvia Inc-Aktien (ZENV) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $1.70 | $1.05 | $0.65 | 698,652.0 | -22.82% |
2022-11 | $1.90 | $1.42 | $0.4846 | 303,137.0 | -17.22% |
2022-10 | $1.88 | $1.41 | $0.47 | 476,424.0 | +11.80% |
2022-09 | $2.49 | $1.38 | $1.11 | 2,014,202.0 | -35.86% |
2022-08 | $2.83 | $1.71 | $1.12 | 4,906,894.0 | +11.56% |
2022-07 | $2.77 | $1.84 | $0.93 | 3,008,951.0 | +6.64% |
2022-06 | $4.24 | $1.87 | $2.37 | 3,198,183.0 | -43.88% |
2022-05 | $6.99 | $3.63 | $3.36 | 2,842,752.0 | -44.38% |
2022-04 | $7.78 | $5.70 | $2.08 | 2,220,768.0 | +10.82% |
2022-03 | $6.26 | $3.73 | $2.53 | 2,710,724.0 | +21.51% |
2022-02 | $6.65 | $4.33 | $2.33 | 2,340,815.0 | -14.92% |
2022-01 | $7.23 | $4.86 | $2.37 | 1,647,201.0 | -13.11% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):