Holen Sie sich die Stockscreener-App
0.9901
0.99%
-0.0099
Handel nachbörslich:
1.00
0.0099
+1.00%
Zenvia Inc-Aktien (ZENV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $1.00 | $0.98 | $0.02 | 17,596.0 | -0.99% |
| 2026-01-06 | $1.00 | $0.99 | $0.01 | 29,857.0 | +0.00% |
| 2026-01-05 | $1.05 | $0.98 | $0.07 | 20,294.0 | -0.99% |
| 2026-01-02 | $1.03 | $0.9699 | $0.0601 | 12,695.0 | +4.85% |
| 2025-12-31 | $0.9766 | $0.915 | $0.0616 | 38,046.0 | +1.03% |
| 2025-12-30 | $0.9999 | $0.90 | $0.0999 | 53,997.0 | +0.18% |
| 2025-12-29 | $1.06 | $0.95 | $0.11 | 55,292.0 | -10.21% |
| 2025-12-26 | $1.09 | $1.05 | $0.04 | 20,061.0 | -6.19% |
| 2025-12-24 | $1.13 | $1.08 | $0.05 | 2,910.0 | +2.73% |
| 2025-12-23 | $1.11 | $1.05 | $0.06 | 7,535.0 | -1.79% |
| 2025-12-22 | $1.15 | $1.05 | $0.0992 | 13,072.0 | +4.67% |
| 2025-12-19 | $1.12 | $1.05 | $0.07 | 23,807.0 | +0.00% |
| 2025-12-18 | $1.13 | $1.04 | $0.09 | 27,578.0 | -4.46% |
| 2025-12-17 | $1.18 | $0.94 | $0.24 | 94,384.0 | -7.44% |
| 2025-12-16 | $1.27 | $1.19 | $0.08 | 46,923.0 | -4.72% |
| 2025-12-15 | $1.27 | $1.21 | $0.065 | 26,362.0 | +0.79% |
| 2025-12-12 | $1.27 | $1.16 | $0.1092 | 42,619.0 | +3.28% |
| 2025-12-11 | $1.24 | $1.19 | $0.05 | 20,439.0 | -1.61% |
| 2025-12-10 | $1.24 | $1.20 | $0.04 | 3,835.0 | +0.81% |
| 2025-12-09 | $1.25 | $1.20 | $0.0543 | 4,747.0 | +0.82% |
Zenvia Inc-Aktien (ZENV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zenvia Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZENV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zenvia Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Zenvia Inc-Aktien (ZENV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.05 | $0.9699 | $0.0801 | 98,038.0 | +2.78% |
Zenvia Inc-Aktien (ZENV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.27 | $0.90 | $0.37 | 533,049.0 | -20.54% |
| 2025-11 | $1.46 | $1.13 | $0.33 | 631,243.0 | -11.11% |
| 2025-10 | $1.49 | $1.26 | $0.23 | 616,720.0 | +0.75% |
| 2025-09 | $1.85 | $1.13 | $0.72 | 2,259,142.0 | -15.46% |
| 2025-08 | $1.75 | $1.43 | $0.32 | 746,690.0 | +7.46% |
| 2025-07 | $1.59 | $1.38 | $0.21 | 740,676.0 | -1.67% |
| 2025-06 | $1.90 | $1.20 | $0.70 | 1,502,249.0 | +20.08% |
| 2025-05 | $1.88 | $1.15 | $0.73 | 1,865,382.0 | -20.43% |
| 2025-04 | $2.16 | $1.20 | $0.96 | 985,410.0 | -25.59% |
| 2025-03 | $2.21 | $1.41 | $0.80 | 1,493,403.0 | +12.83% |
| 2025-02 | $2.62 | $1.78 | $0.8355 | 1,958,678.0 | -25.79% |
| 2025-01 | $3.03 | $2.08 | $0.949 | 3,465,356.0 | +8.15% |
Zenvia Inc-Aktien (ZENV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.30 | $1.46 | $0.84 | 1,652,909.0 | +31.71% |
| 2024-11 | $1.78 | $1.12 | $0.66 | 2,080,210.0 | +24.24% |
| 2024-10 | $1.60 | $1.25 | $0.35 | 421,323.0 | -12.00% |
| 2024-09 | $1.79 | $1.31 | $0.4799 | 423,193.0 | -13.29% |
| 2024-08 | $1.98 | $1.55 | $0.4265 | 583,153.0 | -8.95% |
| 2024-07 | $2.70 | $1.55 | $1.15 | 1,834,129.0 | -26.64% |
| 2024-06 | $3.38 | $2.42 | $0.9636 | 943,101.0 | -16.45% |
| 2024-05 | $3.88 | $1.90 | $1.98 | 2,090,315.0 | +47.62% |
| 2024-04 | $2.97 | $1.85 | $1.12 | 1,633,394.0 | -21.05% |
| 2024-03 | $2.80 | $1.86 | $0.9399 | 1,406,117.0 | +29.76% |
| 2024-02 | $2.37 | $1.06 | $1.31 | 10,229,484.0 | +79.82% |
| 2024-01 | $1.25 | $1.00 | $0.25 | 374,020.0 | -3.39% |
1.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):