91.18
1.52%
-1.41
Handel nachbörslich:
91.23
0.05
+0.05%
SPDR Biotech ETF-Aktien (XBI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-17 | $93.05 | $90.85 | $2.20 | 7,381,146.0 | -1.52% |
2024-05-16 | $92.80 | $91.41 | $1.39 | 7,722,826.0 | -0.02% |
2024-05-15 | $93.85 | $92.28 | $1.57 | 11,996,944.0 | +2.02% |
2024-05-14 | $92.28 | $90.24 | $2.05 | 10,729,048.0 | +1.00% |
2024-05-13 | $90.76 | $89.00 | $1.76 | 10,976,647.0 | +1.97% |
2024-05-10 | $90.49 | $87.68 | $2.81 | 8,793,683.0 | -0.94% |
2024-05-09 | $89.60 | $88.28 | $1.32 | 7,536,882.0 | -0.15% |
2024-05-08 | $89.90 | $88.32 | $1.58 | 12,021,945.0 | -1.46% |
2024-05-07 | $91.01 | $89.55 | $1.47 | 7,614,508.0 | -0.17% |
2024-05-06 | $91.00 | $89.62 | $1.38 | 8,595,657.0 | +0.67% |
2024-05-03 | $91.70 | $89.78 | $1.92 | 11,211,521.0 | +1.86% |
2024-05-02 | $88.98 | $86.91 | $2.07 | 10,221,849.0 | +1.16% |
2024-05-01 | $89.59 | $84.70 | $4.89 | 17,045,629.0 | +3.20% |
2024-04-30 | $85.79 | $84.22 | $1.57 | 7,474,059.0 | -1.05% |
2024-04-29 | $86.40 | $84.35 | $2.05 | 10,442,621.0 | +2.43% |
2024-04-26 | $83.87 | $81.63 | $2.24 | 10,460,570.0 | +1.54% |
2024-04-25 | $82.74 | $81.14 | $1.60 | 14,377,962.0 | -2.05% |
2024-04-24 | $85.42 | $83.70 | $1.72 | 8,719,506.0 | -0.89% |
2024-04-23 | $86.31 | $84.21 | $2.10 | 12,908,200.0 | +1.12% |
2024-04-22 | $84.78 | $82.47 | $2.31 | 10,670,567.0 | +1.11% |
2024-04-19 | $84.38 | $81.26 | $3.12 | 13,772,988.0 | -0.78% |
2024-04-18 | $84.94 | $83.38 | $1.56 | 11,395,471.0 | -1.38% |
2024-04-17 | $86.30 | $84.55 | $1.75 | 12,070,277.0 | -1.12% |
SPDR Biotech ETF-Aktien (XBI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der SPDR Biotech ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XBI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der SPDR Biotech ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
SPDR Biotech ETF-Aktien (XBI) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $93.85 | $84.70 | $9.15 | 139,229,431.0 | +7.75% |
2024-04 | $94.54 | $81.14 | $13.40 | 249,104,074.0 | -10.82% |
2024-03 | $103.5 | $92.15 | $11.31 | 223,774,636.0 | -3.59% |
2024-02 | $103.5 | $86.39 | $17.13 | 241,901,215.0 | +12.57% |
2024-01 | $94.32 | $86.00 | $8.32 | 248,780,657.0 | -2.08% |
SPDR Biotech ETF-Aktien (XBI) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $92.02 | $74.20 | $17.82 | 222,270,710.0 | +18.23% |
2023-11 | $77.19 | $64.99 | $12.20 | 248,900,037.0 | +14.03% |
2023-10 | $72.98 | $63.80 | $9.18 | 240,779,484.0 | -9.30% |
2023-09 | $81.29 | $71.59 | $9.70 | 156,642,804.0 | -7.80% |
2023-08 | $83.73 | $75.91 | $7.82 | 140,059,355.0 | -6.04% |
2023-07 | $86.83 | $80.83 | $6.00 | 117,248,937.0 | +1.31% |
2023-06 | $90.91 | $82.03 | $8.88 | 138,497,274.0 | -0.86% |
2023-05 | $89.83 | $79.47 | $10.36 | 183,459,402.0 | +4.64% |
2023-04 | $82.80 | $74.75 | $8.05 | 152,680,194.0 | +5.24% |
2023-03 | $84.29 | $72.44 | $11.85 | 218,795,361.0 | -8.01% |
2023-02 | $92.60 | $81.38 | $11.22 | 160,860,723.0 | -6.81% |
2023-01 | $90.01 | $81.02 | $9.00 | 200,102,788.0 | +7.11% |
SPDR Biotech ETF-Aktien (XBI) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $85.83 | $78.11 | $7.72 | 186,303,824.0 | -0.74% |
2022-11 | $86.50 | $77.11 | $9.39 | 217,963,014.0 | +1.79% |
2022-10 | $84.24 | $76.07 | $8.17 | 214,225,654.0 | +3.57% |
2022-09 | $88.83 | $74.97 | $13.86 | 253,802,340.0 | -5.23% |
2022-08 | $95.17 | $78.72 | $16.45 | 258,712,544.0 | +3.17% |
2022-07 | $86.41 | $74.17 | $12.24 | 229,284,880.0 | +9.24% |
2022-06 | $77.66 | $62.13 | $15.53 | 287,004,995.0 | +7.98% |
2022-05 | $78.95 | $61.78 | $17.17 | 361,732,918.0 | -6.84% |
2022-04 | $97.19 | $72.58 | $24.61 | 287,227,110.0 | -17.86% |
2022-03 | $94.56 | $80.34 | $14.22 | 273,216,684.0 | +0.06% |
2022-02 | $99.16 | $81.71 | $17.45 | 266,214,686.0 | -3.85% |
2022-01 | $115.6 | $83.89 | $31.75 | 315,372,035.0 | -16.55% |
Kapitalisierung:
|
Volumen (24h):