Holen Sie sich die Stockscreener-App
90.58
0.67%
+0.60
Vorhandelsmarkt:
90.42
-0.16
-0.18%
SPDR Biotech ETF-Aktie (XBI) Optionskette
Die Optionskette XBI weist eine geringere Anzahl von Calls als Puts auf, was darauf hindeutet, dass mehr Wetten auf Preisrückgänge getätigt werden, was ebenfalls auf rückläufige Erwartungen für die Aktie hindeuten könnte.
Die Tabelle unten zeigt die Daten der Optionskette von SPDR Biotech ETF, wie zum Beispiel: Kaufoptionen und Verkaufsoptionen, einschließlich Basispreis, letzter Preis, Preisänderung und Volumen. Diese Tabelle kann Ihnen helfen, Entscheidungen zu Optionsketten zu treffen. Für optimale Ergebnisse sollten Aktionäre jedoch die technische Analyse der Aktie und die allgemeine Marktstimmung überprüfen.
XBI Call-Optionen mit Verfall am 2024-05-10
| Schlagen | Preis | Veränderung | % Veränderung | Volumen |
|---|---|---|---|---|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
15.05 | 0.00 | - | - |
|
77.00
|
8.15 | 0.00 | - | - |
|
78.00
|
12.14 | 0.00 | - | - |
|
79.00
|
6.75 | 0.00 | - | - |
|
80.00
|
10.20 | 0.15 | +1.49% | 1 |
|
81.00
|
3.65 | 0.00 | - | - |
|
82.00
|
6.34 | 0.00 | - | - |
|
83.00
|
7.45 | 0.35 | +4.93% | 1 |
|
83.50
|
3.40 | 0.00 | - | - |
|
84.00
|
6.86 | 0.00 | - | - |
|
85.00
|
4.95 | -0.37 | -6.95% | 1 |
|
86.00
|
4.45 | 0.03 | +0.68% | 60 |
|
86.50
|
4.13 | 0.15 | +3.77% | 2 |
|
87.00
|
3.90 | 0.29 | +8.03% | 8 |
|
87.50
|
3.52 | 0.22 | +6.67% | 1 |
|
88.00
|
3.15 | 0.06 | +1.94% | 5 |
|
88.50
|
2.44 | 0.14 | +6.09% | 83 |
|
89.00
|
2.40 | 0.42 | +21.21% | 18 |
|
89.50
|
1.75 | -0.05 | -2.78% | 55 |
|
90.00
|
1.54 | -0.01 | -0.65% | 239 |
|
90.50
|
1.26 | 0.01 | +0.80% | 74 |
|
91.00
|
1.01 | -0.14 | -12.17% | 293 |
|
91.50
|
0.75 | -0.13 | -14.77% | 93 |
|
92.00
|
0.66 | -0.06 | -8.33% | 114 |
|
92.50
|
0.44 | -0.14 | -24.14% | 55 |
|
93.00
|
0.35 | -0.12 | -25.53% | 86 |
|
93.50
|
0.31 | -0.06 | -16.22% | 40 |
|
94.00
|
0.25 | -0.05 | -16.67% | 20 |
|
94.50
|
0.21 | -0.01 | -4.55% | 6 |
|
95.00
|
0.12 | -0.08 | -40.00% | 29 |
|
95.50
|
0.11 | -0.05 | -31.25% | 5 |
|
96.00
|
0.08 | -0.03 | -27.27% | 5 |
|
96.50
|
0.11 | 0.00 | - | - |
|
97.00
|
0.06 | -0.01 | -14.29% | 1 |
|
97.50
|
0.06 | 0.00 | - | - |
|
98.00
|
0.04 | -0.02 | -33.33% | 7 |
|
98.50
|
0.00 | 0.00 | - | - |
|
99.00
|
0.02 | -0.01 | -33.33% | 25 |
|
99.50
|
0.45 | 0.00 | - | - |
|
100.00
|
0.04 | 0.00 | - | - |
|
100.50
|
0.00 | 0.00 | - | - |
|
101.00
|
0.36 | 0.00 | - | - |
|
101.50
|
0.03 | 0.00 | - | - |
|
102.00
|
0.05 | 0.00 | - | - |
|
103.00
|
0.42 | 0.00 | - | - |
|
104.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.43 | 0.00 | - | - |
|
106.00
|
0.00 | 0.00 | - | - |
|
107.00
|
0.29 | 0.00 | - | - |
|
108.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
XBI Put-Optionen mit Verfall am 2024-05-10
| Schlagen | Preis | Veränderung | % Veränderung | Volumen |
|---|---|---|---|---|
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.01 | 0.00 | - | - |
|
74.00
|
0.10 | 0.00 | - | - |
|
75.00
|
0.01 | -0.01 | -50.00% | 1 |
|
76.00
|
0.02 | -0.02 | -50.00% | 20 |
|
77.00
|
0.04 | -0.06 | -60.00% | 1 |
|
78.00
|
0.11 | -0.13 | -54.17% | 11 |
|
78.50
|
0.06 | 0.00 | - | - |
|
79.00
|
0.07 | 0.00 | - | - |
|
80.00
|
0.03 | 0.00 | - | 19 |
|
81.00
|
0.14 | 0.09 | +180.00% | 1 |
|
82.00
|
0.04 | -0.05 | -55.56% | 153 |
|
83.00
|
0.04 | -0.05 | -55.56% | 5 |
|
83.50
|
0.05 | -0.05 | -50.00% | 8 |
|
84.00
|
0.06 | -0.06 | -50.00% | 125 |
|
85.00
|
0.08 | -0.09 | -52.94% | 71 |
|
86.00
|
0.12 | -0.16 | -57.14% | 75 |
|
86.50
|
0.17 | -0.17 | -50.00% | 14 |
|
87.00
|
0.25 | -0.20 | -44.44% | 65 |
|
87.50
|
0.30 | -0.25 | -45.45% | 30 |
|
88.00
|
0.39 | -0.24 | -38.10% | 311 |
|
88.50
|
0.49 | -0.26 | -34.67% | 62 |
|
89.00
|
0.64 | -0.35 | -35.35% | 2,125 |
|
89.50
|
0.76 | -0.43 | -36.13% | 2,017 |
|
90.00
|
0.94 | -0.44 | -31.88% | 367 |
|
90.50
|
1.17 | -0.47 | -28.66% | 22 |
|
91.00
|
1.50 | -0.42 | -21.87% | 223 |
|
91.50
|
1.83 | -0.21 | -10.29% | 2 |
|
92.00
|
2.14 | -0.46 | -17.69% | 32 |
|
92.50
|
4.72 | 0.00 | - | - |
|
93.00
|
0.00 | 0.00 | - | - |
|
93.50
|
0.00 | 0.00 | - | - |
|
94.00
|
5.49 | 0.00 | - | - |
|
94.50
|
0.00 | 0.00 | - | - |
|
95.00
|
12.70 | 0.00 | - | - |
|
95.50
|
0.00 | 0.00 | - | - |
|
96.00
|
0.00 | 0.00 | - | - |
|
96.50
|
0.00 | 0.00 | - | - |
|
97.00
|
0.00 | 0.00 | - | - |
|
97.50
|
0.00 | 0.00 | - | - |
|
98.00
|
0.00 | 0.00 | - | - |
|
98.50
|
0.00 | 0.00 | - | - |
|
99.00
|
0.00 | 0.00 | - | - |
|
99.50
|
0.00 | 0.00 | - | - |
|
100.00
|
10.08 | 0.00 | - | - |
|
100.50
|
0.00 | 0.00 | - | - |
|
101.00
|
0.00 | 0.00 | - | - |
|
101.50
|
0.00 | 0.00 | - | - |
|
102.00
|
0.00 | 0.00 | - | - |
|
103.00
|
0.00 | 0.00 | - | - |
|
104.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
106.00
|
0.00 | 0.00 | - | - |
|
107.00
|
0.00 | 0.00 | - | - |
|
108.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
Analyse der SPDR Biotech ETF-Aktien (XBI) Optionskette
| Put-Volumen gesamt | 5,760 |
| Call-Volumen gesamt | 1,327 |
| Put/Call-Verhältnis (PCR) | 4.34 |
| Put-Strike mit dem höchsten Volumen | $89.00 |
| Call-Strike mit dem höchsten Volumen | $91.00 |
0.67%
Kapitalisierung:
|
Volumen (24h):