Holen Sie sich die Stockscreener-App
16.87
1.20%
0.20
Vorhandelsmarkt:
16.79
-0.08
-0.47%
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt WWW?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Wolverine World Wide Inc-Aktien (WWW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-13 | $16.95 | $16.55 | $0.405 | 1,563,436.0 | +1.20% |
| 2025-05-12 | $17.17 | $16.22 | $0.95 | 2,516,636.0 | +9.03% |
| 2025-05-09 | $16.37 | $15.22 | $1.15 | 2,409,373.0 | -6.31% |
| 2025-05-08 | $16.57 | $15.20 | $1.37 | 3,559,275.0 | +10.27% |
| 2025-05-07 | $15.05 | $14.38 | $0.665 | 2,567,231.0 | +3.93% |
| 2025-05-06 | $14.54 | $14.06 | $0.48 | 2,244,154.0 | +0.14% |
| 2025-05-05 | $14.55 | $14.18 | $0.38 | 2,156,590.0 | +0.99% |
| 2025-05-02 | $14.11 | $13.32 | $0.78 | 2,086,392.0 | +7.07% |
| 2025-05-01 | $13.42 | $12.99 | $0.43 | 1,355,789.0 | +0.77% |
| 2025-04-30 | $13.11 | $12.44 | $0.67 | 1,245,019.0 | -0.46% |
| 2025-04-29 | $13.12 | $12.72 | $0.40 | 1,093,883.0 | +1.00% |
| 2025-04-28 | $13.12 | $12.61 | $0.505 | 1,091,873.0 | +2.04% |
| 2025-04-25 | $12.90 | $12.57 | $0.325 | 1,160,590.0 | -1.24% |
| 2025-04-24 | $13.01 | $12.15 | $0.855 | 1,159,482.0 | +4.21% |
| 2025-04-23 | $13.16 | $12.32 | $0.84 | 1,291,215.0 | +1.06% |
| 2025-04-22 | $12.33 | $11.78 | $0.55 | 1,563,420.0 | +6.72% |
| 2025-04-21 | $11.64 | $11.17 | $0.47 | 1,743,763.0 | +6.21% |
| 2025-04-17 | $10.85 | $10.48 | $0.365 | 1,127,718.0 | +2.37% |
| 2025-04-16 | $10.92 | $10.46 | $0.4634 | 1,078,445.0 | -1.95% |
| 2025-04-15 | $11.10 | $10.61 | $0.49 | 982,460.0 | -2.80% |
Wolverine World Wide Inc-Aktien (WWW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wolverine World Wide Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WWW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wolverine World Wide Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wolverine World Wide Inc-Aktien (WWW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $17.17 | $12.99 | $4.18 | 22,022,312.0 | +29.27% |
| 2025-04 | $14.85 | $9.58 | $5.27 | 34,153,631.0 | -6.18% |
| 2025-03 | $14.99 | $13.07 | $1.92 | 25,974,398.0 | -5.95% |
| 2025-02 | $22.65 | $14.44 | $8.21 | 30,578,816.0 | -33.77% |
| 2025-01 | $24.43 | $21.56 | $2.87 | 20,918,988.0 | +0.59% |
Wolverine World Wide Inc-Aktien (WWW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.64 | $21.76 | $2.88 | 23,170,667.0 | -4.92% |
| 2024-11 | $24.09 | $15.22 | $8.87 | 26,237,124.0 | +50.68% |
| 2024-10 | $18.51 | $15.39 | $3.12 | 23,051,516.0 | -11.65% |
| 2024-09 | $17.57 | $12.85 | $4.72 | 32,606,728.0 | +27.06% |
| 2024-08 | $14.83 | $12.25 | $2.58 | 23,945,937.0 | -7.80% |
| 2024-07 | $15.23 | $12.14 | $3.09 | 21,043,679.0 | +9.99% |
| 2024-06 | $14.11 | $12.21 | $1.89 | 29,593,093.0 | -0.73% |
| 2024-05 | $14.45 | $10.34 | $4.11 | 24,682,988.0 | +26.82% |
| 2024-04 | $11.33 | $9.06 | $2.27 | 16,567,223.0 | -4.19% |
| 2024-03 | $11.34 | $9.27 | $2.07 | 15,911,540.0 | +10.23% |
| 2024-02 | $10.32 | $8.05 | $2.27 | 19,079,837.0 | +21.65% |
| 2024-01 | $9.30 | $7.58 | $1.72 | 18,642,981.0 | -5.96% |
Wolverine World Wide Inc-Aktien (WWW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.06 | $8.47 | $1.59 | 23,461,199.0 | +3.73% |
| 2023-11 | $9.04 | $7.52 | $1.52 | 24,792,705.0 | +6.46% |
| 2023-10 | $8.70 | $7.21 | $1.49 | 19,888,910.0 | -0.12% |
| 2023-09 | $9.12 | $7.50 | $1.62 | 23,767,220.0 | -0.25% |
| 2023-08 | $12.75 | $7.90 | $4.85 | 34,681,945.0 | -36.23% |
| 2023-07 | $15.09 | $12.11 | $2.98 | 13,976,908.0 | -13.75% |
| 2023-06 | $15.80 | $12.80 | $3.00 | 17,313,526.0 | +9.79% |
| 2023-05 | $17.85 | $13.26 | $4.59 | 22,343,180.0 | -20.07% |
| 2023-04 | $17.47 | $15.48 | $1.99 | 16,999,244.0 | -1.82% |
| 2023-03 | $17.34 | $15.56 | $1.78 | 27,323,359.0 | +1.79% |
| 2023-02 | $17.03 | $14.17 | $2.86 | 31,281,195.0 | +3.84% |
| 2023-01 | $16.20 | $10.39 | $5.80 | 32,364,186.0 | +47.58% |
1.29%
3.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):