Holen Sie sich die Stockscreener-App
24.97
3.17%
-0.72
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt WWW?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Wolverine World Wide Inc-Aktien (WWW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $26.39 | $24.72 | $1.67 | 635,400.0 | -3.11% |
| 2025-10-09 | $25.84 | $25.30 | $0.54 | 1,829,439.0 | -0.39% |
| 2025-10-08 | $25.84 | $24.96 | $0.875 | 1,550,804.0 | +2.83% |
| 2025-10-07 | $25.35 | $24.73 | $0.62 | 1,731,469.0 | +0.00% |
| 2025-10-06 | $25.80 | $24.58 | $1.22 | 2,659,686.0 | -1.03% |
| 2025-10-03 | $26.89 | $25.18 | $1.71 | 1,630,819.0 | -4.20% |
| 2025-10-02 | $27.09 | $26.25 | $0.84 | 1,155,107.0 | -0.94% |
| 2025-10-01 | $27.46 | $26.68 | $0.78 | 1,174,277.0 | -2.70% |
| 2025-09-30 | $27.50 | $26.94 | $0.56 | 1,982,389.0 | +0.62% |
| 2025-09-29 | $28.68 | $26.61 | $2.07 | 2,286,492.0 | -2.19% |
| 2025-09-26 | $28.13 | $27.64 | $0.49 | 1,248,666.0 | -0.11% |
| 2025-09-25 | $28.52 | $27.55 | $0.975 | 1,534,621.0 | -1.55% |
| 2025-09-24 | $29.00 | $28.05 | $0.95 | 1,956,693.0 | -2.31% |
| 2025-09-23 | $29.68 | $28.85 | $0.835 | 2,042,033.0 | -0.27% |
| 2025-09-22 | $30.24 | $28.90 | $1.34 | 1,738,774.0 | -3.29% |
| 2025-09-19 | $30.45 | $29.52 | $0.935 | 3,062,461.0 | -1.02% |
| 2025-09-18 | $31.04 | $30.39 | $0.65 | 1,787,288.0 | -0.82% |
| 2025-09-17 | $31.25 | $30.26 | $0.99 | 1,629,389.0 | +0.82% |
| 2025-09-16 | $30.51 | $29.37 | $1.14 | 1,260,119.0 | +0.73% |
| 2025-09-15 | $31.46 | $30.16 | $1.30 | 1,833,439.0 | -1.15% |
| 2025-09-12 | $30.94 | $30.19 | $0.75 | 1,626,307.0 | +0.03% |
| 2025-09-11 | $31.38 | $30.42 | $0.959 | 1,724,117.0 | -1.17% |
| 2025-09-10 | $31.99 | $30.64 | $1.35 | 1,148,409.0 | -2.06% |
Wolverine World Wide Inc-Aktien (WWW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wolverine World Wide Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WWW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wolverine World Wide Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wolverine World Wide Inc-Aktien (WWW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $27.46 | $24.58 | $2.88 | 12,367,001.0 | -9.29% |
| 2025-09 | $32.80 | $26.61 | $6.19 | 36,995,213.0 | -14.09% |
| 2025-08 | $32.59 | $21.61 | $10.98 | 44,488,933.0 | +41.45% |
| 2025-07 | $24.25 | $17.90 | $6.35 | 30,143,844.0 | +24.89% |
| 2025-06 | $19.14 | $16.12 | $3.02 | 26,452,732.0 | +5.98% |
| 2025-05 | $17.61 | $12.99 | $4.62 | 34,232,877.0 | +30.73% |
| 2025-04 | $14.85 | $9.58 | $5.27 | 34,153,631.0 | -6.18% |
| 2025-03 | $14.99 | $13.07 | $1.92 | 25,974,398.0 | -5.95% |
| 2025-02 | $22.65 | $14.44 | $8.21 | 30,578,816.0 | -33.77% |
| 2025-01 | $24.43 | $21.56 | $2.87 | 20,918,988.0 | +0.59% |
Wolverine World Wide Inc-Aktien (WWW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.64 | $21.76 | $2.88 | 23,170,667.0 | -4.92% |
| 2024-11 | $24.09 | $15.22 | $8.87 | 26,237,124.0 | +50.68% |
| 2024-10 | $18.51 | $15.39 | $3.12 | 23,051,516.0 | -11.65% |
| 2024-09 | $17.57 | $12.85 | $4.72 | 32,606,728.0 | +27.06% |
| 2024-08 | $14.83 | $12.25 | $2.58 | 23,945,937.0 | -7.80% |
| 2024-07 | $15.23 | $12.14 | $3.09 | 21,043,679.0 | +9.99% |
| 2024-06 | $14.11 | $12.21 | $1.89 | 29,593,093.0 | -0.73% |
| 2024-05 | $14.45 | $10.34 | $4.11 | 24,682,988.0 | +26.82% |
| 2024-04 | $11.33 | $9.06 | $2.27 | 16,567,223.0 | -4.19% |
| 2024-03 | $11.34 | $9.27 | $2.07 | 15,911,540.0 | +10.23% |
| 2024-02 | $10.32 | $8.05 | $2.27 | 19,079,837.0 | +21.65% |
| 2024-01 | $9.30 | $7.58 | $1.72 | 18,642,981.0 | -5.96% |
Wolverine World Wide Inc-Aktien (WWW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.06 | $8.47 | $1.59 | 23,461,199.0 | +3.73% |
| 2023-11 | $9.04 | $7.52 | $1.52 | 24,792,705.0 | +6.46% |
| 2023-10 | $8.70 | $7.21 | $1.49 | 19,888,910.0 | -0.12% |
| 2023-09 | $9.12 | $7.50 | $1.62 | 23,767,220.0 | -0.25% |
| 2023-08 | $12.75 | $7.90 | $4.85 | 34,681,945.0 | -36.23% |
| 2023-07 | $15.09 | $12.11 | $2.98 | 13,976,908.0 | -13.75% |
| 2023-06 | $15.80 | $12.80 | $3.00 | 17,313,526.0 | +9.79% |
| 2023-05 | $17.85 | $13.26 | $4.59 | 22,343,180.0 | -20.07% |
| 2023-04 | $17.47 | $15.48 | $1.99 | 16,999,244.0 | -1.82% |
| 2023-03 | $17.34 | $15.56 | $1.78 | 27,323,359.0 | +1.79% |
| 2023-02 | $17.03 | $14.17 | $2.86 | 31,281,195.0 | +3.84% |
| 2023-01 | $16.20 | $10.39 | $5.80 | 32,364,186.0 | +47.58% |
12.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):