23.05
price down icon0.99%   -0.23
pre-market  Vorhandelsmarkt:  23.10   0.05   +0.22%
loading

Wolverine World Wide Inc-Aktien (WWW) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-30 $23.65 $22.76 $0.89 2,309,358.0 -0.99%
2025-10-29 $24.99 $23.05 $1.94 2,363,694.0 -6.28%
2025-10-28 $25.26 $24.34 $0.9225 1,258,405.0 -0.04%
2025-10-27 $26.17 $24.77 $1.41 2,464,288.0 -4.93%
2025-10-24 $27.73 $26.03 $1.70 1,783,837.0 -5.50%
2025-10-23 $27.70 $27.00 $0.695 1,341,513.0 +2.75%
2025-10-22 $27.47 $26.13 $1.34 1,610,492.0 -1.07%
2025-10-21 $27.66 $26.47 $1.19 1,736,481.0 +1.76%
2025-10-20 $26.83 $25.63 $1.20 1,205,721.0 +3.80%
2025-10-17 $26.56 $25.74 $0.82 1,031,111.0 -2.13%
2025-10-16 $26.44 $25.70 $0.74 1,711,368.0 -0.27%
2025-10-15 $26.77 $26.03 $0.74 1,589,296.0 +2.33%
2025-10-14 $26.03 $24.86 $1.17 818,830.0 +1.70%
2025-10-13 $25.65 $24.80 $0.85 1,053,840.0 +2.92%
2025-10-10 $26.39 $24.59 $1.80 1,350,456.0 -4.09%
2025-10-09 $25.84 $25.30 $0.54 1,829,439.0 -0.39%
2025-10-08 $25.84 $24.96 $0.875 1,550,804.0 +2.83%
2025-10-07 $25.35 $24.73 $0.62 1,731,469.0 +0.00%
2025-10-06 $25.80 $24.58 $1.22 2,659,686.0 -1.03%
2025-10-03 $26.89 $25.18 $1.71 1,630,819.0 -4.20%
2025-10-02 $27.09 $26.25 $0.84 1,155,107.0 -0.94%
2025-10-01 $27.46 $26.68 $0.78 1,174,277.0 -2.70%

Wolverine World Wide Inc-Aktien (WWW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wolverine World Wide Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WWW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wolverine World Wide Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Wolverine World Wide Inc-Aktien (WWW) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $27.73 $22.76 $4.96 37,669,649.0 -16.00%
2025-09 $32.80 $26.61 $6.19 36,995,213.0 -14.09%
2025-08 $32.59 $21.61 $10.98 44,488,933.0 +41.45%
2025-07 $24.25 $17.90 $6.35 30,143,844.0 +24.89%
2025-06 $19.14 $16.12 $3.02 26,452,732.0 +5.98%
2025-05 $17.61 $12.99 $4.62 34,232,877.0 +30.73%
2025-04 $14.85 $9.58 $5.27 34,153,631.0 -6.18%
2025-03 $14.99 $13.07 $1.92 25,974,398.0 -5.95%
2025-02 $22.65 $14.44 $8.21 30,578,816.0 -33.77%
2025-01 $24.43 $21.56 $2.87 20,918,988.0 +0.59%

Wolverine World Wide Inc-Aktien (WWW) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $24.64 $21.76 $2.88 23,170,667.0 -4.92%
2024-11 $24.09 $15.22 $8.87 26,237,124.0 +50.68%
2024-10 $18.51 $15.39 $3.12 23,051,516.0 -11.65%
2024-09 $17.57 $12.85 $4.72 32,606,728.0 +27.06%
2024-08 $14.83 $12.25 $2.58 23,945,937.0 -7.80%
2024-07 $15.23 $12.14 $3.09 21,043,679.0 +9.99%
2024-06 $14.11 $12.21 $1.89 29,593,093.0 -0.73%
2024-05 $14.45 $10.34 $4.11 24,682,988.0 +26.82%
2024-04 $11.33 $9.06 $2.27 16,567,223.0 -4.19%
2024-03 $11.34 $9.27 $2.07 15,911,540.0 +10.23%
2024-02 $10.32 $8.05 $2.27 19,079,837.0 +21.65%
2024-01 $9.30 $7.58 $1.72 18,642,981.0 -5.96%

Wolverine World Wide Inc-Aktien (WWW) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $10.06 $8.47 $1.59 23,461,199.0 +3.73%
2023-11 $9.04 $7.52 $1.52 24,792,705.0 +6.46%
2023-10 $8.70 $7.21 $1.49 19,888,910.0 -0.12%
2023-09 $9.12 $7.50 $1.62 23,767,220.0 -0.25%
2023-08 $12.75 $7.90 $4.85 34,681,945.0 -36.23%
2023-07 $15.09 $12.11 $2.98 13,976,908.0 -13.75%
2023-06 $15.80 $12.80 $3.00 17,313,526.0 +9.79%
2023-05 $17.85 $13.26 $4.59 22,343,180.0 -20.07%
2023-04 $17.47 $15.48 $1.99 16,999,244.0 -1.82%
2023-03 $17.34 $15.56 $1.78 27,323,359.0 +1.79%
2023-02 $17.03 $14.17 $2.86 31,281,195.0 +3.84%
2023-01 $16.20 $10.39 $5.80 32,364,186.0 +47.58%
$34.34
price down icon 0.23%
$14.36
price down icon 0.28%
$29.30
price up icon 1.03%
$28.20
price down icon 3.24%
$82.54
price down icon 2.54%
Kapitalisierung:     |  Volumen (24h):