Holen Sie sich die Stockscreener-App
15.22
2.15%
0.3272
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt WWW?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Wolverine World Wide Inc-Aktien (WWW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-19 | $15.25 | $14.90 | $0.35 | 391,978.0 | +2.22% |
| 2024-09-18 | $15.37 | $14.73 | $0.64 | 888,403.0 | -1.13% |
| 2024-09-17 | $15.30 | $14.73 | $0.57 | 1,181,726.0 | +0.60% |
| 2024-09-16 | $15.13 | $14.63 | $0.50 | 1,086,256.0 | +1.77% |
| 2024-09-13 | $14.72 | $13.63 | $1.09 | 1,238,343.0 | +8.32% |
| 2024-09-12 | $13.61 | $13.12 | $0.49 | 807,627.0 | +2.18% |
| 2024-09-11 | $13.63 | $12.85 | $0.785 | 1,107,956.0 | -3.06% |
| 2024-09-10 | $14.23 | $13.59 | $0.64 | 991,100.0 | -2.77% |
| 2024-09-09 | $14.21 | $13.73 | $0.475 | 1,241,654.0 | +0.79% |
| 2024-09-06 | $14.03 | $13.54 | $0.4895 | 1,188,185.0 | +2.49% |
| 2024-09-05 | $14.25 | $13.60 | $0.655 | 984,953.0 | -1.16% |
| 2024-09-04 | $13.86 | $13.51 | $0.3475 | 715,780.0 | +0.80% |
| 2024-09-03 | $13.84 | $13.51 | $0.33 | 947,837.0 | -0.07% |
| 2024-08-30 | $13.85 | $13.36 | $0.49 | 648,157.0 | -0.58% |
| 2024-08-29 | $13.89 | $13.46 | $0.43 | 547,463.0 | +1.40% |
| 2024-08-28 | $13.84 | $13.39 | $0.45 | 849,609.0 | +0.15% |
| 2024-08-27 | $13.79 | $13.18 | $0.6075 | 910,999.0 | -0.15% |
| 2024-08-26 | $13.72 | $13.33 | $0.395 | 869,240.0 | +0.67% |
| 2024-08-23 | $13.55 | $12.87 | $0.685 | 1,308,889.0 | +7.99% |
| 2024-08-22 | $12.74 | $12.48 | $0.26 | 881,328.0 | -0.64% |
| 2024-08-21 | $12.91 | $12.42 | $0.49 | 957,786.0 | +1.70% |
| 2024-08-20 | $12.92 | $12.30 | $0.615 | 1,000,184.0 | -4.70% |
Wolverine World Wide Inc-Aktien (WWW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wolverine World Wide Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WWW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wolverine World Wide Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wolverine World Wide Inc-Aktien (WWW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $15.37 | $12.85 | $2.52 | 12,771,798.0 | +11.01% |
| 2024-08 | $14.83 | $12.25 | $2.58 | 23,945,937.0 | -7.80% |
| 2024-07 | $15.23 | $12.14 | $3.09 | 21,043,679.0 | +9.99% |
| 2024-06 | $14.11 | $12.21 | $1.89 | 29,593,093.0 | -0.73% |
| 2024-05 | $14.45 | $10.34 | $4.11 | 24,682,988.0 | +26.82% |
| 2024-04 | $11.33 | $9.06 | $2.27 | 16,567,223.0 | -4.19% |
| 2024-03 | $11.34 | $9.27 | $2.07 | 15,911,540.0 | +10.23% |
| 2024-02 | $10.32 | $8.05 | $2.27 | 19,079,837.0 | +21.65% |
| 2024-01 | $9.30 | $7.58 | $1.72 | 18,642,981.0 | -5.96% |
Wolverine World Wide Inc-Aktien (WWW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.06 | $8.47 | $1.59 | 23,461,199.0 | +3.73% |
| 2023-11 | $9.04 | $7.52 | $1.52 | 24,792,705.0 | +6.46% |
| 2023-10 | $8.70 | $7.21 | $1.49 | 19,888,910.0 | -0.12% |
| 2023-09 | $9.12 | $7.50 | $1.62 | 23,767,220.0 | -0.25% |
| 2023-08 | $12.75 | $7.90 | $4.85 | 34,681,945.0 | -36.23% |
| 2023-07 | $15.09 | $12.11 | $2.98 | 13,976,908.0 | -13.75% |
| 2023-06 | $15.80 | $12.80 | $3.00 | 17,313,526.0 | +9.79% |
| 2023-05 | $17.85 | $13.26 | $4.59 | 22,343,180.0 | -20.07% |
| 2023-04 | $17.47 | $15.48 | $1.99 | 16,999,244.0 | -1.82% |
| 2023-03 | $17.34 | $15.56 | $1.78 | 27,323,359.0 | +1.79% |
| 2023-02 | $17.03 | $14.17 | $2.86 | 31,281,195.0 | +3.84% |
| 2023-01 | $16.20 | $10.39 | $5.80 | 32,364,186.0 | +47.58% |
Wolverine World Wide Inc-Aktien (WWW) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $11.46 | $9.60 | $1.86 | 30,629,845.0 | -2.41% |
| 2022-11 | $18.41 | $10.39 | $8.02 | 36,724,672.0 | -34.62% |
| 2022-10 | $17.63 | $14.53 | $3.10 | 15,130,375.0 | +11.31% |
| 2022-09 | $20.79 | $15.07 | $5.72 | 13,325,017.0 | -21.24% |
| 2022-08 | $24.08 | $19.26 | $4.82 | 10,760,408.0 | -13.04% |
| 2022-07 | $22.97 | $19.49 | $3.48 | 7,641,128.0 | +11.46% |
| 2022-06 | $23.07 | $18.48 | $4.59 | 14,165,431.0 | -5.53% |
| 2022-05 | $21.52 | $16.65 | $4.88 | 18,426,252.0 | +7.67% |
| 2022-04 | $23.66 | $19.71 | $3.95 | 11,780,899.0 | -12.15% |
| 2022-03 | $24.95 | $20.68 | $4.27 | 14,526,027.0 | -2.04% |
| 2022-02 | $27.43 | $22.67 | $4.76 | 8,188,143.0 | -13.06% |
| 2022-01 | $29.75 | $24.71 | $5.04 | 12,159,708.0 | -8.05% |
5.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):