Holen Sie sich die Stockscreener-App
318.43
1.56%
-5.06
Handel nachbörslich:
318.29
-0.14
-0.04%
Winmark Corporation-Aktien (WINA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $319.0 | $295.8 | $23.22 | 46,349.0 | -1.56% |
| 2025-04-02 | $325.3 | $316.8 | $8.50 | 32,258.0 | +1.38% |
| 2025-04-01 | $322.4 | $317.6 | $4.73 | 16,351.0 | +0.39% |
| 2025-03-31 | $318.6 | $312.7 | $5.93 | 15,232.0 | +0.91% |
| 2025-03-28 | $319.5 | $310.4 | $9.16 | 22,124.0 | -2.18% |
| 2025-03-27 | $325.2 | $320.0 | $5.19 | 29,263.0 | -0.07% |
| 2025-03-26 | $325.9 | $318.3 | $7.64 | 15,867.0 | -0.60% |
| 2025-03-25 | $326.8 | $322.4 | $4.33 | 12,666.0 | -1.49% |
| 2025-03-24 | $329.1 | $323.3 | $5.77 | 10,975.0 | +3.00% |
| 2025-03-21 | $320.6 | $315.2 | $5.44 | 29,549.0 | -0.90% |
| 2025-03-20 | $325.3 | $320.1 | $5.20 | 10,298.0 | -0.46% |
| 2025-03-19 | $330.6 | $321.1 | $9.47 | 24,574.0 | +0.42% |
| 2025-03-18 | $324.0 | $310.2 | $13.86 | 39,786.0 | +2.34% |
| 2025-03-17 | $316.7 | $304.1 | $12.55 | 29,094.0 | +0.54% |
| 2025-03-14 | $314.4 | $306.0 | $8.44 | 14,985.0 | +3.09% |
| 2025-03-13 | $307.9 | $300.8 | $7.05 | 20,523.0 | -1.40% |
| 2025-03-12 | $313.5 | $306.6 | $6.92 | 21,067.0 | -0.72% |
| 2025-03-11 | $314.5 | $304.8 | $9.73 | 27,413.0 | -0.60% |
| 2025-03-10 | $324.6 | $311.3 | $13.29 | 27,833.0 | -3.64% |
| 2025-03-07 | $324.7 | $321.7 | $2.94 | 16,667.0 | +1.54% |
| 2025-03-06 | $324.9 | $310.8 | $14.05 | 32,413.0 | +0.32% |
| 2025-03-05 | $322.3 | $313.6 | $8.72 | 37,389.0 | -0.52% |
Winmark Corporation-Aktien (WINA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Winmark Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WINA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Winmark Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Winmark Corporation-Aktien (WINA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $325.3 | $295.8 | $29.54 | 141,307.0 | +0.18% |
| 2025-03 | $338.9 | $300.8 | $38.08 | 496,463.0 | -5.42% |
| 2025-02 | $389.1 | $328.0 | $61.06 | 390,530.0 | -13.73% |
| 2025-01 | $397.4 | $365.8 | $31.56 | 370,727.0 | -0.89% |
Winmark Corporation-Aktien (WINA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $421.0 | $391.1 | $29.93 | 336,172.0 | -4.71% |
| 2024-11 | $431.0 | $379.0 | $52.00 | 386,748.0 | +10.47% |
| 2024-10 | $390.6 | $350.0 | $40.59 | 395,411.0 | -2.62% |
| 2024-09 | $388.9 | $343.5 | $45.42 | 547,587.0 | +6.19% |
| 2024-08 | $398.5 | $348.0 | $50.49 | 866,021.0 | -8.86% |
| 2024-07 | $431.7 | $343.8 | $87.88 | 642,735.0 | +12.20% |
| 2024-06 | $371.0 | $330.2 | $40.73 | 447,838.0 | -0.92% |
| 2024-05 | $386.7 | $341.0 | $45.69 | 412,309.0 | -0.95% |
| 2024-04 | $390.9 | $331.7 | $59.11 | 738,548.0 | -0.66% |
| 2024-03 | $378.6 | $339.0 | $39.61 | 495,696.0 | -4.70% |
| 2024-02 | $406.8 | $359.7 | $47.11 | 528,311.0 | +5.23% |
| 2024-01 | $417.5 | $343.5 | $73.98 | 554,797.0 | -13.62% |
Winmark Corporation-Aktien (WINA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $451.3 | $413.4 | $37.88 | 486,892.0 | -2.90% |
| 2023-11 | $445.9 | $400.8 | $45.16 | 706,854.0 | +6.62% |
| 2023-10 | $419.4 | $367.0 | $52.42 | 755,488.0 | +8.09% |
| 2023-09 | $388.1 | $361.0 | $27.12 | 510,077.0 | -1.94% |
| 2023-08 | $388.4 | $353.0 | $35.42 | 344,876.0 | +4.70% |
| 2023-07 | $372.4 | $314.1 | $58.33 | 382,871.0 | +9.32% |
| 2023-06 | $373.0 | $327.4 | $45.59 | 432,059.0 | +1.99% |
| 2023-05 | $341.7 | $308.9 | $32.76 | 529,559.0 | -2.37% |
| 2023-04 | $349.6 | $317.6 | $31.97 | 456,844.0 | +4.21% |
| 2023-03 | $324.2 | $273.5 | $50.70 | 559,114.0 | +9.74% |
| 2023-02 | $293.0 | $272.0 | $20.98 | 234,714.0 | +3.99% |
| 2023-01 | $281.7 | $233.2 | $48.45 | 181,455.0 | +19.07% |
7.01%
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):