Holen Sie sich die Stockscreener-App
380.35
2.00%
-7.75
Winmark Corp-Aktien (WINA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-20 | $390.5 | $379.0 | $11.47 | 33,376.0 | -2.00% |
| 2026-07-17 | $399.6 | $382.7 | $16.92 | 60,252.0 | -0.22% |
| 2026-07-16 | $401.9 | $375.5 | $26.41 | 61,914.0 | +3.24% |
| 2026-07-15 | $387.6 | $360.0 | $27.56 | 94,125.0 | +0.03% |
| 2026-07-14 | $393.0 | $375.0 | $17.99 | 34,811.0 | -2.61% |
| 2026-07-13 | $395.0 | $383.6 | $11.36 | 35,054.0 | +0.34% |
| 2026-07-10 | $393.0 | $382.6 | $10.46 | 29,542.0 | -0.47% |
| 2026-07-09 | $395.6 | $370.5 | $25.08 | 35,686.0 | -2.10% |
| 2026-07-08 | $409.9 | $395.6 | $14.33 | 38,399.0 | -3.89% |
| 2026-07-07 | $422.9 | $409.8 | $13.04 | 36,290.0 | -2.38% |
| 2026-07-06 | $423.5 | $411.5 | $12.00 | 32,877.0 | -0.64% |
| 2026-07-02 | $425.7 | $412.7 | $13.00 | 37,779.0 | +1.00% |
| 2026-07-01 | $430.0 | $419.7 | $10.32 | 45,404.0 | -0.71% |
| 2026-06-30 | $423.7 | $408.9 | $14.75 | 37,854.0 | +1.99% |
| 2026-06-29 | $429.9 | $398.4 | $31.50 | 84,401.0 | -0.80% |
| 2026-06-26 | $433.5 | $415.6 | $17.88 | 93,515.0 | -2.49% |
| 2026-06-25 | $438.3 | $426.7 | $11.56 | 36,841.0 | -0.32% |
| 2026-06-24 | $431.1 | $405.0 | $26.14 | 43,790.0 | +6.57% |
| 2026-06-23 | $404.9 | $393.9 | $11.00 | 28,330.0 | +2.56% |
Winmark Corp-Aktien (WINA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Winmark Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WINA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Winmark Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Winmark Corp-Aktien (WINA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $430.0 | $360.0 | $70.00 | 608,885.0 | -10.10% |
| 2026-06 | $438.3 | $366.4 | $71.83 | 977,456.0 | +11.76% |
| 2026-05 | $393.9 | $338.2 | $55.75 | 880,806.0 | -0.50% |
| 2026-04 | $462.2 | $358.0 | $104.2 | 1,622,449.0 | -11.01% |
| 2026-03 | $484.9 | $400.0 | $84.87 | 1,719,055.0 | -6.29% |
| 2026-02 | $481.2 | $415.1 | $66.04 | 1,339,264.0 | +1.23% |
| 2026-01 | $488.8 | $395.6 | $93.18 | 2,444,024.0 | +11.30% |
Winmark Corp-Aktien (WINA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $456.0 | $398.1 | $57.92 | 1,763,487.0 | -1.52% |
| 2025-11 | $439.9 | $388.0 | $51.82 | 1,405,324.0 | +1.94% |
| 2025-10 | $527.4 | $383.2 | $144.1 | 1,754,480.0 | -19.00% |
| 2025-09 | $518.5 | $453.4 | $65.07 | 1,608,347.0 | +7.32% |
| 2025-08 | $466.2 | $367.9 | $98.37 | 1,556,492.0 | +22.90% |
| 2025-07 | $389.2 | $355.0 | $34.20 | 1,438,565.0 | -0.05% |
| 2025-06 | $459.9 | $362.4 | $97.54 | 7,592,668.0 | -11.11% |
| 2025-05 | $434.9 | $356.1 | $78.77 | 1,502,239.0 | +18.00% |
| 2025-04 | $366.7 | $295.8 | $70.94 | 622,832.0 | +13.26% |
| 2025-03 | $338.9 | $300.8 | $38.08 | 496,463.0 | -5.42% |
| 2025-02 | $389.1 | $328.0 | $61.06 | 390,530.0 | -13.73% |
| 2025-01 | $397.4 | $365.8 | $31.56 | 370,727.0 | -0.89% |
Winmark Corp-Aktien (WINA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $421.0 | $391.1 | $29.93 | 336,172.0 | -4.71% |
| 2024-11 | $431.0 | $379.0 | $52.00 | 386,748.0 | +10.47% |
| 2024-10 | $390.6 | $350.0 | $40.59 | 395,411.0 | -2.62% |
| 2024-09 | $388.9 | $343.5 | $45.42 | 547,587.0 | +6.19% |
| 2024-08 | $398.5 | $348.0 | $50.49 | 866,021.0 | -8.86% |
| 2024-07 | $431.7 | $343.8 | $87.88 | 642,735.0 | +12.20% |
| 2024-06 | $371.0 | $330.2 | $40.73 | 447,838.0 | -0.92% |
| 2024-05 | $386.7 | $341.0 | $45.69 | 412,309.0 | -0.95% |
| 2024-04 | $390.9 | $331.7 | $59.11 | 738,548.0 | -0.66% |
| 2024-03 | $378.6 | $339.0 | $39.61 | 495,696.0 | -4.70% |
| 2024-02 | $406.8 | $359.7 | $47.11 | 528,311.0 | +5.23% |
| 2024-01 | $417.5 | $343.5 | $73.98 | 554,797.0 | -13.62% |
0.31%
1.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):