Holen Sie sich die Stockscreener-App
402.99
0.79%
4.01
Winmark Corporation-Aktien (WINA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-29 | $410.1 | $410.1 | $0.00 | 1,240.0 | +0.75% |
| 2025-10-28 | $419.9 | $403.0 | $16.88 | 104,594.0 | +0.27% |
| 2025-10-27 | $424.7 | $403.1 | $21.64 | 30,091.0 | -1.57% |
| 2025-10-24 | $435.6 | $410.0 | $25.62 | 41,338.0 | -3.75% |
| 2025-10-23 | $434.2 | $426.3 | $7.93 | 43,384.0 | +0.08% |
| 2025-10-22 | $431.1 | $424.0 | $7.13 | 56,968.0 | +0.64% |
| 2025-10-21 | $434.7 | $422.9 | $11.88 | 80,113.0 | -0.57% |
| 2025-10-20 | $449.8 | $415.7 | $34.09 | 62,044.0 | -2.03% |
| 2025-10-17 | $446.3 | $433.2 | $13.02 | 55,314.0 | -0.49% |
| 2025-10-16 | $456.7 | $428.6 | $28.12 | 123,142.0 | -2.64% |
| 2025-10-15 | $464.0 | $435.2 | $28.79 | 91,159.0 | +3.59% |
| 2025-10-14 | $436.9 | $419.9 | $17.03 | 83,352.0 | +1.51% |
| 2025-10-13 | $429.5 | $414.0 | $15.50 | 90,775.0 | +2.91% |
| 2025-10-10 | $471.9 | $412.6 | $59.24 | 78,771.0 | -7.59% |
| 2025-10-09 | $487.3 | $447.1 | $40.23 | 101,187.0 | -7.07% |
| 2025-10-08 | $498.9 | $483.9 | $14.93 | 96,943.0 | -2.10% |
| 2025-10-07 | $503.1 | $493.8 | $9.29 | 83,460.0 | -1.55% |
| 2025-10-06 | $515.3 | $501.0 | $14.26 | 97,556.0 | -1.79% |
| 2025-10-03 | $527.4 | $507.6 | $19.78 | 76,127.0 | -1.07% |
| 2025-10-02 | $518.2 | $507.2 | $11.03 | 48,921.0 | +0.77% |
| 2025-10-01 | $514.0 | $494.8 | $19.19 | 75,891.0 | +3.25% |
| 2025-09-30 | $509.3 | $496.7 | $12.63 | 83,835.0 | -1.69% |
Winmark Corporation-Aktien (WINA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Winmark Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WINA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Winmark Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Winmark Corporation-Aktien (WINA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $527.4 | $403.0 | $124.4 | 1,522,370.0 | -17.62% |
| 2025-09 | $518.5 | $453.4 | $65.07 | 1,608,347.0 | +7.32% |
| 2025-08 | $466.2 | $367.9 | $98.37 | 1,556,492.0 | +22.90% |
| 2025-07 | $389.2 | $355.0 | $34.20 | 1,438,565.0 | -0.05% |
| 2025-06 | $459.9 | $362.4 | $97.54 | 7,592,668.0 | -11.11% |
| 2025-05 | $434.9 | $356.1 | $78.77 | 1,502,239.0 | +18.00% |
| 2025-04 | $366.7 | $295.8 | $70.94 | 622,832.0 | +13.26% |
| 2025-03 | $338.9 | $300.8 | $38.08 | 496,463.0 | -5.42% |
| 2025-02 | $389.1 | $328.0 | $61.06 | 390,530.0 | -13.73% |
| 2025-01 | $397.4 | $365.8 | $31.56 | 370,727.0 | -0.89% |
Winmark Corporation-Aktien (WINA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $421.0 | $391.1 | $29.93 | 336,172.0 | -4.71% |
| 2024-11 | $431.0 | $379.0 | $52.00 | 386,748.0 | +10.47% |
| 2024-10 | $390.6 | $350.0 | $40.59 | 395,411.0 | -2.62% |
| 2024-09 | $388.9 | $343.5 | $45.42 | 547,587.0 | +6.19% |
| 2024-08 | $398.5 | $348.0 | $50.49 | 866,021.0 | -8.86% |
| 2024-07 | $431.7 | $343.8 | $87.88 | 642,735.0 | +12.20% |
| 2024-06 | $371.0 | $330.2 | $40.73 | 447,838.0 | -0.92% |
| 2024-05 | $386.7 | $341.0 | $45.69 | 412,309.0 | -0.95% |
| 2024-04 | $390.9 | $331.7 | $59.11 | 738,548.0 | -0.66% |
| 2024-03 | $378.6 | $339.0 | $39.61 | 495,696.0 | -4.70% |
| 2024-02 | $406.8 | $359.7 | $47.11 | 528,311.0 | +5.23% |
| 2024-01 | $417.5 | $343.5 | $73.98 | 554,797.0 | -13.62% |
Winmark Corporation-Aktien (WINA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $451.3 | $413.4 | $37.88 | 486,892.0 | -2.90% |
| 2023-11 | $445.9 | $400.8 | $45.16 | 706,854.0 | +6.62% |
| 2023-10 | $419.4 | $367.0 | $52.42 | 755,488.0 | +8.09% |
| 2023-09 | $388.1 | $361.0 | $27.12 | 510,077.0 | -1.94% |
| 2023-08 | $388.4 | $353.0 | $35.42 | 344,876.0 | +4.70% |
| 2023-07 | $372.4 | $314.1 | $58.33 | 382,871.0 | +9.32% |
| 2023-06 | $373.0 | $327.4 | $45.59 | 432,059.0 | +1.99% |
| 2023-05 | $341.7 | $308.9 | $32.76 | 529,559.0 | -2.37% |
| 2023-04 | $349.6 | $317.6 | $31.97 | 456,844.0 | +4.21% |
| 2023-03 | $324.2 | $273.5 | $50.70 | 559,114.0 | +9.74% |
| 2023-02 | $293.0 | $272.0 | $20.98 | 234,714.0 | +3.99% |
| 2023-01 | $281.7 | $233.2 | $48.45 | 181,455.0 | +19.07% |
0.05%
0.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):