402.99
price up icon0.79%   4.01
 
loading

Winmark Corporation-Aktien (WINA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-29 $410.1 $410.1 $0.00 1,240.0 +0.75%
2025-10-28 $419.9 $403.0 $16.88 104,594.0 +0.27%
2025-10-27 $424.7 $403.1 $21.64 30,091.0 -1.57%
2025-10-24 $435.6 $410.0 $25.62 41,338.0 -3.75%
2025-10-23 $434.2 $426.3 $7.93 43,384.0 +0.08%
2025-10-22 $431.1 $424.0 $7.13 56,968.0 +0.64%
2025-10-21 $434.7 $422.9 $11.88 80,113.0 -0.57%
2025-10-20 $449.8 $415.7 $34.09 62,044.0 -2.03%
2025-10-17 $446.3 $433.2 $13.02 55,314.0 -0.49%
2025-10-16 $456.7 $428.6 $28.12 123,142.0 -2.64%
2025-10-15 $464.0 $435.2 $28.79 91,159.0 +3.59%
2025-10-14 $436.9 $419.9 $17.03 83,352.0 +1.51%
2025-10-13 $429.5 $414.0 $15.50 90,775.0 +2.91%
2025-10-10 $471.9 $412.6 $59.24 78,771.0 -7.59%
2025-10-09 $487.3 $447.1 $40.23 101,187.0 -7.07%
2025-10-08 $498.9 $483.9 $14.93 96,943.0 -2.10%
2025-10-07 $503.1 $493.8 $9.29 83,460.0 -1.55%
2025-10-06 $515.3 $501.0 $14.26 97,556.0 -1.79%
2025-10-03 $527.4 $507.6 $19.78 76,127.0 -1.07%
2025-10-02 $518.2 $507.2 $11.03 48,921.0 +0.77%
2025-10-01 $514.0 $494.8 $19.19 75,891.0 +3.25%
2025-09-30 $509.3 $496.7 $12.63 83,835.0 -1.69%

Winmark Corporation-Aktien (WINA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Winmark Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WINA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Winmark Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Winmark Corporation-Aktien (WINA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $527.4 $403.0 $124.4 1,522,370.0 -17.62%
2025-09 $518.5 $453.4 $65.07 1,608,347.0 +7.32%
2025-08 $466.2 $367.9 $98.37 1,556,492.0 +22.90%
2025-07 $389.2 $355.0 $34.20 1,438,565.0 -0.05%
2025-06 $459.9 $362.4 $97.54 7,592,668.0 -11.11%
2025-05 $434.9 $356.1 $78.77 1,502,239.0 +18.00%
2025-04 $366.7 $295.8 $70.94 622,832.0 +13.26%
2025-03 $338.9 $300.8 $38.08 496,463.0 -5.42%
2025-02 $389.1 $328.0 $61.06 390,530.0 -13.73%
2025-01 $397.4 $365.8 $31.56 370,727.0 -0.89%

Winmark Corporation-Aktien (WINA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $421.0 $391.1 $29.93 336,172.0 -4.71%
2024-11 $431.0 $379.0 $52.00 386,748.0 +10.47%
2024-10 $390.6 $350.0 $40.59 395,411.0 -2.62%
2024-09 $388.9 $343.5 $45.42 547,587.0 +6.19%
2024-08 $398.5 $348.0 $50.49 866,021.0 -8.86%
2024-07 $431.7 $343.8 $87.88 642,735.0 +12.20%
2024-06 $371.0 $330.2 $40.73 447,838.0 -0.92%
2024-05 $386.7 $341.0 $45.69 412,309.0 -0.95%
2024-04 $390.9 $331.7 $59.11 738,548.0 -0.66%
2024-03 $378.6 $339.0 $39.61 495,696.0 -4.70%
2024-02 $406.8 $359.7 $47.11 528,311.0 +5.23%
2024-01 $417.5 $343.5 $73.98 554,797.0 -13.62%

Winmark Corporation-Aktien (WINA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $451.3 $413.4 $37.88 486,892.0 -2.90%
2023-11 $445.9 $400.8 $45.16 706,854.0 +6.62%
2023-10 $419.4 $367.0 $52.42 755,488.0 +8.09%
2023-09 $388.1 $361.0 $27.12 510,077.0 -1.94%
2023-08 $388.4 $353.0 $35.42 344,876.0 +4.70%
2023-07 $372.4 $314.1 $58.33 382,871.0 +9.32%
2023-06 $373.0 $327.4 $45.59 432,059.0 +1.99%
2023-05 $341.7 $308.9 $32.76 529,559.0 -2.37%
2023-04 $349.6 $317.6 $31.97 456,844.0 +4.21%
2023-03 $324.2 $273.5 $50.70 559,114.0 +9.74%
2023-02 $293.0 $272.0 $20.98 234,714.0 +3.99%
2023-01 $281.7 $233.2 $48.45 181,455.0 +19.07%
$21.57
price up icon 0.05%
$394.26
price down icon 0.83%
$161.37
price up icon 0.44%
specialty_retail GME
$23.32
price down icon 0.02%
specialty_retail DKS
$231.04
price up icon 0.44%
specialty_retail BBY
$83.69
price down icon 0.43%
Kapitalisierung:     |  Volumen (24h):