Holen Sie sich die Stockscreener-App
77.69
0.79%
0.645
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt WHR?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Whirlpool Corp-Aktien (WHR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-22 | $78.89 | $77.50 | $1.39 | 69,880.0 | +0.82% |
| 2025-04-21 | $77.59 | $75.03 | $2.56 | 1,199,591.0 | -2.28% |
| 2025-04-17 | $78.89 | $76.76 | $2.13 | 1,097,474.0 | +1.87% |
| 2025-04-16 | $80.72 | $76.29 | $4.43 | 1,070,464.0 | -2.57% |
| 2025-04-15 | $81.08 | $78.42 | $2.66 | 1,050,851.0 | -0.98% |
| 2025-04-14 | $82.96 | $79.42 | $3.53 | 1,205,468.0 | -1.28% |
| 2025-04-11 | $81.72 | $77.17 | $4.55 | 1,176,547.0 | +0.38% |
| 2025-04-10 | $83.75 | $76.47 | $7.28 | 1,623,645.0 | -5.07% |
| 2025-04-09 | $86.14 | $75.04 | $11.10 | 2,131,012.0 | +10.11% |
| 2025-04-08 | $84.49 | $76.26 | $8.23 | 1,277,592.0 | -6.81% |
| 2025-04-07 | $86.99 | $80.10 | $6.89 | 1,647,561.0 | -2.99% |
| 2025-04-04 | $85.90 | $79.70 | $6.20 | 1,816,590.0 | -0.53% |
| 2025-04-03 | $90.09 | $85.92 | $4.17 | 3,213,985.0 | -5.13% |
| 2025-04-02 | $91.68 | $89.31 | $2.37 | 976,236.0 | -0.42% |
| 2025-04-01 | $91.58 | $88.60 | $2.98 | 629,411.0 | +1.14% |
| 2025-03-31 | $90.90 | $87.06 | $3.84 | 764,281.0 | +0.69% |
| 2025-03-28 | $92.86 | $89.05 | $3.81 | 1,053,272.0 | -3.75% |
| 2025-03-27 | $94.55 | $92.67 | $1.88 | 521,636.0 | -0.93% |
| 2025-03-26 | $94.99 | $93.40 | $1.59 | 598,991.0 | +0.04% |
| 2025-03-25 | $95.35 | $93.51 | $1.84 | 745,635.0 | -1.89% |
Whirlpool Corp-Aktien (WHR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Whirlpool Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WHR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Whirlpool Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Whirlpool Corp-Aktien (WHR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $91.68 | $75.03 | $16.65 | 20,186,307.0 | -13.82% |
| 2025-03 | $102.0 | $87.06 | $14.94 | 18,844,687.0 | -11.45% |
| 2025-02 | $107.0 | $97.57 | $9.41 | 19,704,621.0 | -3.07% |
| 2025-01 | $135.5 | $104.0 | $31.49 | 21,980,531.0 | -8.27% |
Whirlpool Corp-Aktien (WHR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $126.3 | $108.1 | $18.22 | 14,162,602.0 | +2.17% |
| 2024-11 | $119.4 | $102.9 | $16.52 | 13,151,419.0 | +7.64% |
| 2024-10 | $113.9 | $99.17 | $14.77 | 18,443,502.0 | -3.26% |
| 2024-09 | $109.1 | $92.38 | $16.72 | 13,424,004.0 | +6.69% |
| 2024-08 | $104.1 | $90.08 | $14.03 | 16,644,428.0 | -1.65% |
| 2024-07 | $115.5 | $97.03 | $18.42 | 25,259,891.0 | -0.23% |
| 2024-06 | $103.6 | $86.91 | $16.71 | 32,446,358.0 | +9.86% |
| 2024-05 | $98.60 | $84.18 | $14.42 | 29,073,658.0 | -1.93% |
| 2024-04 | $120.4 | $91.90 | $28.49 | 30,334,032.0 | -20.71% |
| 2024-03 | $119.9 | $102.7 | $17.23 | 37,100,203.0 | +11.40% |
| 2024-02 | $113.2 | $106.0 | $7.29 | 21,390,586.0 | -1.94% |
| 2024-01 | $124.1 | $109.1 | $14.96 | 24,384,003.0 | -10.06% |
Whirlpool Corp-Aktien (WHR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $125.7 | $108.0 | $17.62 | 18,161,027.0 | +11.82% |
| 2023-11 | $116.0 | $102.2 | $13.75 | 22,578,915.0 | +4.15% |
| 2023-10 | $134.3 | $98.40 | $35.88 | 21,629,275.0 | -21.80% |
| 2023-09 | $142.5 | $129.8 | $12.73 | 9,822,306.0 | -4.47% |
| 2023-08 | $148.5 | $132.7 | $15.85 | 14,284,648.0 | -2.98% |
| 2023-07 | $160.6 | $141.3 | $19.27 | 16,981,899.0 | -3.04% |
| 2023-06 | $150.3 | $127.0 | $23.30 | 13,809,333.0 | +15.08% |
| 2023-05 | $144.6 | $125.8 | $18.75 | 14,398,711.0 | -7.38% |
| 2023-04 | $144.0 | $126.2 | $17.80 | 17,099,889.0 | +5.73% |
| 2023-03 | $140.6 | $124.1 | $16.50 | 18,787,789.0 | -4.32% |
| 2023-02 | $160.7 | $137.9 | $22.85 | 14,629,377.0 | -11.32% |
| 2023-01 | $159.1 | $142.1 | $16.95 | 13,627,589.0 | +9.99% |
0.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):