95.09
price up icon1.29%   1.325
 
loading

Whirlpool Corp-Aktien (WHR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-24 $96.59 $94.56 $2.03 363,382.0 +1.42%
2025-06-23 $94.23 $91.27 $2.96 1,328,408.0 +0.85%
2025-06-20 $93.51 $91.41 $2.10 1,099,436.0 +1.29%
2025-06-18 $92.88 $91.34 $1.54 1,073,099.0 +0.58%
2025-06-17 $93.60 $91.26 $2.34 1,718,550.0 -1.91%
2025-06-16 $93.24 $89.70 $3.54 1,651,772.0 +3.11%
2025-06-13 $92.53 $89.74 $2.79 2,579,744.0 +3.06%
2025-06-12 $88.02 $85.23 $2.79 1,056,565.0 +0.19%
2025-06-11 $89.22 $85.94 $3.28 1,388,633.0 -0.67%
2025-06-10 $88.29 $85.04 $3.25 1,300,999.0 +4.02%
2025-06-09 $86.25 $83.50 $2.75 2,181,712.0 +1.87%
2025-06-06 $83.38 $81.88 $1.50 1,083,802.0 +1.17%
2025-06-05 $82.75 $80.22 $2.53 1,878,189.0 +0.43%
2025-06-04 $82.40 $81.12 $1.28 871,512.0 +0.43%
2025-06-03 $81.59 $77.71 $3.88 972,799.0 +3.59%
2025-06-02 $78.63 $76.00 $2.63 1,215,553.0 +0.59%
2025-05-30 $78.28 $76.77 $1.51 1,243,632.0 -0.67%
2025-05-29 $79.83 $77.38 $2.45 856,692.0 +0.61%
2025-05-28 $80.61 $78.12 $2.49 926,494.0 -1.92%

Whirlpool Corp-Aktien (WHR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Whirlpool Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WHR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Whirlpool Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Whirlpool Corp-Aktien (WHR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $96.59 $76.00 $20.59 21,764,155.0 +21.78%
2025-05 $87.28 $74.50 $12.78 22,831,432.0 +2.37%
2025-04 $91.68 $73.72 $17.96 32,023,622.0 -15.37%
2025-03 $102.0 $87.06 $14.94 18,844,687.0 -11.45%
2025-02 $107.0 $97.57 $9.41 19,704,621.0 -3.07%
2025-01 $135.5 $104.0 $31.49 21,980,531.0 -8.27%

Whirlpool Corp-Aktien (WHR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $126.3 $108.1 $18.22 14,162,602.0 +2.17%
2024-11 $119.4 $102.9 $16.52 13,151,419.0 +7.64%
2024-10 $113.9 $99.17 $14.77 18,443,502.0 -3.26%
2024-09 $109.1 $92.38 $16.72 13,424,004.0 +6.69%
2024-08 $104.1 $90.08 $14.03 16,644,428.0 -1.65%
2024-07 $115.5 $97.03 $18.42 25,259,891.0 -0.23%
2024-06 $103.6 $86.91 $16.71 32,446,358.0 +9.86%
2024-05 $98.60 $84.18 $14.42 29,073,658.0 -1.93%
2024-04 $120.4 $91.90 $28.49 30,334,032.0 -20.71%
2024-03 $119.9 $102.7 $17.23 37,100,203.0 +11.40%
2024-02 $113.2 $106.0 $7.29 21,390,586.0 -1.94%
2024-01 $124.1 $109.1 $14.96 24,384,003.0 -10.06%

Whirlpool Corp-Aktien (WHR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $125.7 $108.0 $17.62 18,161,027.0 +11.82%
2023-11 $116.0 $102.2 $13.75 22,578,915.0 +4.15%
2023-10 $134.3 $98.40 $35.88 21,629,275.0 -21.80%
2023-09 $142.5 $129.8 $12.73 9,822,306.0 -4.47%
2023-08 $148.5 $132.7 $15.85 14,284,648.0 -2.98%
2023-07 $160.6 $141.3 $19.27 16,981,899.0 -3.04%
2023-06 $150.3 $127.0 $23.30 13,809,333.0 +15.08%
2023-05 $144.6 $125.8 $18.75 14,398,711.0 -7.38%
2023-04 $144.0 $126.2 $17.80 17,099,889.0 +5.73%
2023-03 $140.6 $124.1 $16.50 18,787,789.0 -4.32%
2023-02 $160.7 $137.9 $22.85 14,629,377.0 -11.32%
2023-01 $159.1 $142.1 $16.95 13,627,589.0 +9.99%
furnishings_fixtures_appliances MHK
$103.35
price up icon 0.50%
$91.80
price up icon 1.08%
furnishings_fixtures_appliances HNI
$48.09
price up icon 1.10%
furnishings_fixtures_appliances LZB
$38.70
price up icon 1.39%
furnishings_fixtures_appliances MBC
$10.73
price up icon 1.32%
Kapitalisierung:     |  Volumen (24h):