Holen Sie sich die Stockscreener-App
96.34
0.89%
+0.8496
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt WHR?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Whirlpool Corp.-Aktien (WHR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-14 | $98.60 | $96.10 | $2.50 | 918,729.0 | +0.84% |
| 2024-05-13 | $97.12 | $94.78 | $2.34 | 2,459,645.0 | +0.47% |
| 2024-05-10 | $95.93 | $94.97 | $0.96 | 831,592.0 | -0.12% |
| 2024-05-09 | $96.04 | $94.50 | $1.54 | 798,216.0 | +0.27% |
| 2024-05-08 | $95.31 | $93.97 | $1.34 | 844,126.0 | -0.14% |
| 2024-05-07 | $96.20 | $94.85 | $1.35 | 1,195,231.0 | -0.20% |
| 2024-05-06 | $97.47 | $95.02 | $2.45 | 998,006.0 | -0.37% |
| 2024-05-03 | $97.51 | $95.26 | $2.25 | 905,153.0 | +1.11% |
| 2024-05-02 | $95.86 | $93.75 | $2.11 | 1,003,769.0 | -0.06% |
| 2024-05-01 | $97.75 | $94.55 | $3.20 | 1,046,700.0 | -0.31% |
| 2024-04-30 | $97.32 | $94.83 | $2.49 | 1,001,973.0 | -2.11% |
| 2024-04-29 | $97.26 | $95.33 | $1.93 | 1,548,275.0 | +2.43% |
| 2024-04-26 | $96.22 | $91.90 | $4.32 | 2,578,857.0 | -0.39% |
| 2024-04-25 | $102.6 | $92.55 | $10.05 | 6,747,251.0 | -10.13% |
| 2024-04-24 | $106.3 | $104.2 | $2.11 | 1,593,217.0 | +0.28% |
| 2024-04-23 | $107.9 | $105.2 | $2.65 | 1,228,232.0 | -0.05% |
| 2024-04-22 | $105.6 | $103.2 | $2.42 | 1,099,460.0 | +0.74% |
| 2024-04-19 | $105.2 | $103.9 | $1.34 | 963,670.0 | +0.54% |
| 2024-04-18 | $105.5 | $103.4 | $2.11 | 909,663.0 | +0.25% |
| 2024-04-17 | $106.6 | $103.8 | $2.75 | 976,894.0 | -1.61% |
| 2024-04-16 | $106.4 | $104.8 | $1.57 | 855,330.0 | -0.92% |
Whirlpool Corp.-Aktien (WHR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Whirlpool Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WHR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Whirlpool Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Whirlpool Corp.-Aktien (WHR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $98.60 | $93.75 | $4.85 | 11,001,167.0 | +1.51% |
| 2024-04 | $120.4 | $91.90 | $28.49 | 30,334,032.0 | -20.71% |
| 2024-03 | $119.9 | $102.7 | $17.23 | 37,100,203.0 | +11.40% |
| 2024-02 | $113.2 | $106.0 | $7.29 | 21,390,586.0 | -1.94% |
| 2024-01 | $124.1 | $109.1 | $14.96 | 24,384,003.0 | -10.06% |
Whirlpool Corp.-Aktien (WHR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $125.7 | $108.0 | $17.62 | 18,161,027.0 | +11.82% |
| 2023-11 | $116.0 | $102.2 | $13.75 | 22,578,915.0 | +4.15% |
| 2023-10 | $134.3 | $98.40 | $35.88 | 21,629,275.0 | -21.80% |
| 2023-09 | $142.5 | $129.8 | $12.73 | 9,822,306.0 | -4.47% |
| 2023-08 | $148.5 | $132.7 | $15.85 | 14,284,648.0 | -2.98% |
| 2023-07 | $160.6 | $141.3 | $19.27 | 16,981,899.0 | -3.04% |
| 2023-06 | $150.3 | $127.0 | $23.30 | 13,809,333.0 | +15.08% |
| 2023-05 | $144.6 | $125.8 | $18.75 | 14,398,711.0 | -7.38% |
| 2023-04 | $144.0 | $126.2 | $17.80 | 17,099,889.0 | +5.73% |
| 2023-03 | $140.6 | $124.1 | $16.50 | 18,787,789.0 | -4.32% |
| 2023-02 | $160.7 | $137.9 | $22.85 | 14,629,377.0 | -11.32% |
| 2023-01 | $159.1 | $142.1 | $16.95 | 13,627,589.0 | +9.99% |
Whirlpool Corp.-Aktien (WHR) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $155.1 | $135.4 | $19.65 | 13,684,996.0 | -3.46% |
| 2022-11 | $158.0 | $127.3 | $30.73 | 14,635,724.0 | +6.00% |
| 2022-10 | $146.9 | $124.4 | $22.46 | 21,066,279.0 | +2.54% |
| 2022-09 | $163.2 | $134.7 | $28.47 | 15,690,736.0 | -13.91% |
| 2022-08 | $178.1 | $155.4 | $22.66 | 16,449,572.0 | -9.39% |
| 2022-07 | $176.7 | $154.6 | $22.10 | 16,293,872.0 | +11.58% |
| 2022-06 | $185.0 | $145.9 | $39.07 | 18,645,427.0 | -15.94% |
| 2022-05 | $199.1 | $165.8 | $33.22 | 22,153,351.0 | +1.50% |
| 2022-04 | $194.9 | $164.5 | $30.35 | 27,750,672.0 | +5.06% |
| 2022-03 | $211.0 | $172.6 | $38.36 | 27,657,804.0 | -14.16% |
| 2022-02 | $211.3 | $187.4 | $23.92 | 14,077,705.0 | -4.24% |
| 2022-01 | $245.4 | $196.3 | $49.09 | 16,684,757.0 | -10.43% |
0.91%
1.08%
Kapitalisierung:
|
Volumen (24h):