Holen Sie sich die Stockscreener-App
76.90
2.79%
-2.21
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt WHR?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Whirlpool Corp-Aktien (WHR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $80.62 | $75.90 | $4.72 | 1,157,350.0 | -2.79% |
| 2026-01-06 | $79.94 | $75.80 | $4.14 | 1,193,092.0 | +3.20% |
| 2026-01-05 | $77.37 | $74.28 | $3.09 | 1,022,673.0 | +2.90% |
| 2026-01-02 | $75.75 | $71.72 | $4.03 | 1,159,304.0 | +3.27% |
| 2025-12-31 | $72.61 | $71.21 | $1.40 | 1,095,646.0 | -0.11% |
| 2025-12-30 | $72.79 | $71.18 | $1.61 | 1,135,533.0 | +0.81% |
| 2025-12-29 | $73.15 | $71.48 | $1.67 | 1,129,381.0 | -0.65% |
| 2025-12-26 | $72.54 | $71.51 | $1.03 | 701,069.0 | +0.01% |
| 2025-12-24 | $72.34 | $71.10 | $1.24 | 740,185.0 | +0.71% |
| 2025-12-23 | $72.50 | $71.03 | $1.47 | 1,024,492.0 | -1.16% |
| 2025-12-22 | $73.75 | $71.41 | $2.34 | 1,707,524.0 | -1.56% |
| 2025-12-19 | $77.00 | $73.51 | $3.49 | 2,495,019.0 | -4.39% |
| 2025-12-18 | $78.21 | $76.50 | $1.71 | 1,019,373.0 | +1.13% |
| 2025-12-17 | $77.32 | $74.97 | $2.35 | 1,386,847.0 | +0.69% |
| 2025-12-16 | $77.88 | $74.84 | $3.04 | 1,120,243.0 | -2.17% |
| 2025-12-15 | $78.00 | $76.26 | $1.74 | 1,150,503.0 | -0.49% |
| 2025-12-12 | $79.80 | $77.47 | $2.33 | 1,017,228.0 | -1.16% |
| 2025-12-11 | $80.14 | $78.15 | $1.99 | 904,564.0 | +0.55% |
| 2025-12-10 | $78.39 | $74.84 | $3.54 | 1,568,845.0 | +4.70% |
| 2025-12-09 | $76.09 | $74.10 | $1.99 | 1,173,322.0 | -0.53% |
Whirlpool Corp-Aktien (WHR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Whirlpool Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WHR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Whirlpool Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Whirlpool Corp-Aktien (WHR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $80.62 | $71.72 | $8.90 | 5,689,769.0 | +6.60% |
Whirlpool Corp-Aktien (WHR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $81.85 | $71.03 | $10.82 | 25,441,503.0 | -6.63% |
| 2025-11 | $79.26 | $65.35 | $13.91 | 28,640,919.0 | +7.99% |
| 2025-10 | $80.59 | $70.95 | $9.64 | 31,914,450.0 | -8.87% |
| 2025-09 | $96.57 | $77.07 | $19.50 | 26,546,577.0 | -15.62% |
| 2025-08 | $95.97 | $80.93 | $15.04 | 24,531,250.0 | +12.17% |
| 2025-07 | $112.0 | $82.50 | $29.46 | 47,664,244.0 | -18.12% |
| 2025-06 | $101.7 | $76.00 | $25.73 | 26,863,194.0 | +29.88% |
| 2025-05 | $87.28 | $74.50 | $12.78 | 22,831,432.0 | +2.37% |
| 2025-04 | $91.68 | $73.72 | $17.96 | 32,023,622.0 | -15.37% |
| 2025-03 | $102.0 | $87.06 | $14.94 | 18,844,687.0 | -11.45% |
| 2025-02 | $107.0 | $97.57 | $9.41 | 19,704,621.0 | -3.07% |
| 2025-01 | $135.5 | $104.0 | $31.49 | 21,980,531.0 | -8.27% |
Whirlpool Corp-Aktien (WHR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $126.3 | $108.1 | $18.22 | 14,162,602.0 | +2.17% |
| 2024-11 | $119.4 | $102.9 | $16.52 | 13,151,419.0 | +7.64% |
| 2024-10 | $113.9 | $99.17 | $14.77 | 18,443,502.0 | -3.26% |
| 2024-09 | $109.1 | $92.38 | $16.72 | 13,424,004.0 | +6.69% |
| 2024-08 | $104.1 | $90.08 | $14.03 | 16,644,428.0 | -1.65% |
| 2024-07 | $115.5 | $97.03 | $18.42 | 25,259,891.0 | -0.23% |
| 2024-06 | $103.6 | $86.91 | $16.71 | 32,446,358.0 | +9.86% |
| 2024-05 | $98.60 | $84.18 | $14.42 | 29,073,658.0 | -1.93% |
| 2024-04 | $120.4 | $91.90 | $28.49 | 30,334,032.0 | -20.71% |
| 2024-03 | $119.9 | $102.7 | $17.23 | 37,100,203.0 | +11.40% |
| 2024-02 | $113.2 | $106.0 | $7.29 | 21,390,586.0 | -1.94% |
| 2024-01 | $124.1 | $109.1 | $14.96 | 24,384,003.0 | -10.06% |
4.66%
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):