92.03
price up icon2.87%   2.57
after-market Handel nachbörslich: 91.99 -0.04 -0.04%
loading

Whirlpool Corp-Aktien (WHR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-04 $92.19 $89.06 $3.13 951,895.0 +2.87%
2025-09-03 $91.38 $89.23 $2.15 859,685.0 -1.20%
2025-09-02 $92.19 $90.13 $2.06 1,147,495.0 -2.79%
2025-08-29 $94.58 $92.19 $2.39 1,165,581.0 -1.39%
2025-08-28 $95.25 $93.37 $1.88 841,841.0 -0.15%
2025-08-27 $95.97 $94.25 $1.72 703,847.0 -0.36%
2025-08-26 $95.47 $93.14 $2.33 1,117,504.0 +1.40%
2025-08-25 $94.46 $92.21 $2.25 894,876.0 -0.02%
2025-08-22 $94.24 $88.47 $5.77 1,395,199.0 +6.17%
2025-08-21 $88.30 $85.46 $2.84 734,707.0 +1.39%
2025-08-20 $90.30 $86.99 $3.31 1,043,182.0 -2.87%
2025-08-19 $91.62 $88.22 $3.40 1,083,597.0 +1.68%
2025-08-18 $89.30 $87.44 $1.86 1,452,074.0 -0.05%
2025-08-15 $90.03 $88.10 $1.93 983,393.0 -0.99%
2025-08-14 $89.46 $87.25 $2.21 809,535.0 -1.33%
2025-08-13 $91.08 $85.51 $5.56 1,275,751.0 +5.21%
2025-08-12 $86.14 $82.50 $3.64 1,318,931.0 +4.27%
2025-08-11 $84.75 $81.06 $3.69 1,236,803.0 -1.77%
2025-08-08 $84.35 $82.88 $1.47 1,064,557.0 -0.05%
2025-08-07 $85.13 $83.17 $1.95 1,014,401.0 +1.00%
2025-08-06 $85.00 $82.61 $2.39 1,111,350.0 -1.90%

Whirlpool Corp-Aktien (WHR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Whirlpool Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WHR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Whirlpool Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Whirlpool Corp-Aktien (WHR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $92.19 $89.06 $3.13 3,910,970.0 -1.20%
2025-08 $95.97 $80.93 $15.04 24,531,250.0 +12.17%
2025-07 $112.0 $82.50 $29.46 47,664,244.0 -18.12%
2025-06 $101.7 $76.00 $25.73 26,863,194.0 +29.88%
2025-05 $87.28 $74.50 $12.78 22,831,432.0 +2.37%
2025-04 $91.68 $73.72 $17.96 32,023,622.0 -15.37%
2025-03 $102.0 $87.06 $14.94 18,844,687.0 -11.45%
2025-02 $107.0 $97.57 $9.41 19,704,621.0 -3.07%
2025-01 $135.5 $104.0 $31.49 21,980,531.0 -8.27%

Whirlpool Corp-Aktien (WHR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $126.3 $108.1 $18.22 14,162,602.0 +2.17%
2024-11 $119.4 $102.9 $16.52 13,151,419.0 +7.64%
2024-10 $113.9 $99.17 $14.77 18,443,502.0 -3.26%
2024-09 $109.1 $92.38 $16.72 13,424,004.0 +6.69%
2024-08 $104.1 $90.08 $14.03 16,644,428.0 -1.65%
2024-07 $115.5 $97.03 $18.42 25,259,891.0 -0.23%
2024-06 $103.6 $86.91 $16.71 32,446,358.0 +9.86%
2024-05 $98.60 $84.18 $14.42 29,073,658.0 -1.93%
2024-04 $120.4 $91.90 $28.49 30,334,032.0 -20.71%
2024-03 $119.9 $102.7 $17.23 37,100,203.0 +11.40%
2024-02 $113.2 $106.0 $7.29 21,390,586.0 -1.94%
2024-01 $124.1 $109.1 $14.96 24,384,003.0 -10.06%

Whirlpool Corp-Aktien (WHR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $125.7 $108.0 $17.62 18,161,027.0 +11.82%
2023-11 $116.0 $102.2 $13.75 22,578,915.0 +4.15%
2023-10 $134.3 $98.40 $35.88 21,629,275.0 -21.80%
2023-09 $142.5 $129.8 $12.73 9,822,306.0 -4.47%
2023-08 $148.5 $132.7 $15.85 14,284,648.0 -2.98%
2023-07 $160.6 $141.3 $19.27 16,981,899.0 -3.04%
2023-06 $150.3 $127.0 $23.30 13,809,333.0 +15.08%
2023-05 $144.6 $125.8 $18.75 14,398,711.0 -7.38%
2023-04 $144.0 $126.2 $17.80 17,099,889.0 +5.73%
2023-03 $140.6 $124.1 $16.50 18,787,789.0 -4.32%
2023-02 $160.7 $137.9 $22.85 14,629,377.0 -11.32%
2023-01 $159.1 $142.1 $16.95 13,627,589.0 +9.99%
$114.06
price up icon 1.89%
furnishings_fixtures_appliances HNI
$46.23
price up icon 1.54%
furnishings_fixtures_appliances MHK
$135.42
price up icon 3.71%
furnishings_fixtures_appliances MBC
$13.06
price up icon 4.56%
furnishings_fixtures_appliances SCS
$17.05
price up icon 1.31%
Kapitalisierung:     |  Volumen (24h):