Holen Sie sich die Stockscreener-App
81.37
3.59%
2.82
Handel nachbörslich:
81.77
0.40
+0.49%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt WHR?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Whirlpool Corp-Aktien (WHR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-03 | $81.59 | $77.71 | $3.88 | 972,799.0 | +3.59% |
| 2025-06-02 | $78.63 | $76.00 | $2.63 | 1,215,553.0 | +0.59% |
| 2025-05-30 | $78.28 | $76.77 | $1.51 | 1,243,632.0 | -0.67% |
| 2025-05-29 | $79.83 | $77.38 | $2.45 | 856,692.0 | +0.61% |
| 2025-05-28 | $80.61 | $78.12 | $2.49 | 926,494.0 | -1.92% |
| 2025-05-27 | $79.89 | $77.91 | $1.97 | 939,779.0 | +3.09% |
| 2025-05-23 | $77.58 | $76.07 | $1.51 | 785,362.0 | -0.58% |
| 2025-05-22 | $78.28 | $76.15 | $2.13 | 952,098.0 | +0.69% |
| 2025-05-21 | $81.80 | $77.01 | $4.79 | 1,476,541.0 | -5.88% |
| 2025-05-20 | $82.70 | $81.62 | $1.08 | 865,436.0 | -0.22% |
| 2025-05-19 | $82.28 | $80.25 | $2.03 | 845,703.0 | -0.57% |
| 2025-05-16 | $83.26 | $81.65 | $1.61 | 919,384.0 | -1.15% |
| 2025-05-15 | $84.31 | $82.51 | $1.80 | 1,446,366.0 | +0.00% |
| 2025-05-14 | $84.98 | $82.27 | $2.71 | 1,109,447.0 | -0.50% |
| 2025-05-13 | $85.72 | $83.86 | $1.86 | 1,406,117.0 | +0.57% |
| 2025-05-12 | $87.28 | $82.63 | $4.65 | 1,459,423.0 | +4.42% |
| 2025-05-09 | $80.76 | $79.34 | $1.42 | 1,109,616.0 | +0.20% |
| 2025-05-08 | $80.04 | $77.34 | $2.70 | 1,041,773.0 | +4.36% |
| 2025-05-07 | $77.25 | $75.90 | $1.35 | 847,787.0 | -0.14% |
| 2025-05-06 | $77.20 | $75.52 | $1.68 | 1,068,853.0 | -0.62% |
Whirlpool Corp-Aktien (WHR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Whirlpool Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WHR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Whirlpool Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Whirlpool Corp-Aktien (WHR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $81.59 | $76.00 | $5.59 | 3,161,151.0 | +4.20% |
| 2025-05 | $87.28 | $74.50 | $12.78 | 22,831,432.0 | +2.37% |
| 2025-04 | $91.68 | $73.72 | $17.96 | 32,023,622.0 | -15.37% |
| 2025-03 | $102.0 | $87.06 | $14.94 | 18,844,687.0 | -11.45% |
| 2025-02 | $107.0 | $97.57 | $9.41 | 19,704,621.0 | -3.07% |
| 2025-01 | $135.5 | $104.0 | $31.49 | 21,980,531.0 | -8.27% |
Whirlpool Corp-Aktien (WHR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $126.3 | $108.1 | $18.22 | 14,162,602.0 | +2.17% |
| 2024-11 | $119.4 | $102.9 | $16.52 | 13,151,419.0 | +7.64% |
| 2024-10 | $113.9 | $99.17 | $14.77 | 18,443,502.0 | -3.26% |
| 2024-09 | $109.1 | $92.38 | $16.72 | 13,424,004.0 | +6.69% |
| 2024-08 | $104.1 | $90.08 | $14.03 | 16,644,428.0 | -1.65% |
| 2024-07 | $115.5 | $97.03 | $18.42 | 25,259,891.0 | -0.23% |
| 2024-06 | $103.6 | $86.91 | $16.71 | 32,446,358.0 | +9.86% |
| 2024-05 | $98.60 | $84.18 | $14.42 | 29,073,658.0 | -1.93% |
| 2024-04 | $120.4 | $91.90 | $28.49 | 30,334,032.0 | -20.71% |
| 2024-03 | $119.9 | $102.7 | $17.23 | 37,100,203.0 | +11.40% |
| 2024-02 | $113.2 | $106.0 | $7.29 | 21,390,586.0 | -1.94% |
| 2024-01 | $124.1 | $109.1 | $14.96 | 24,384,003.0 | -10.06% |
Whirlpool Corp-Aktien (WHR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $125.7 | $108.0 | $17.62 | 18,161,027.0 | +11.82% |
| 2023-11 | $116.0 | $102.2 | $13.75 | 22,578,915.0 | +4.15% |
| 2023-10 | $134.3 | $98.40 | $35.88 | 21,629,275.0 | -21.80% |
| 2023-09 | $142.5 | $129.8 | $12.73 | 9,822,306.0 | -4.47% |
| 2023-08 | $148.5 | $132.7 | $15.85 | 14,284,648.0 | -2.98% |
| 2023-07 | $160.6 | $141.3 | $19.27 | 16,981,899.0 | -3.04% |
| 2023-06 | $150.3 | $127.0 | $23.30 | 13,809,333.0 | +15.08% |
| 2023-05 | $144.6 | $125.8 | $18.75 | 14,398,711.0 | -7.38% |
| 2023-04 | $144.0 | $126.2 | $17.80 | 17,099,889.0 | +5.73% |
| 2023-03 | $140.6 | $124.1 | $16.50 | 18,787,789.0 | -4.32% |
| 2023-02 | $160.7 | $137.9 | $22.85 | 14,629,377.0 | -11.32% |
| 2023-01 | $159.1 | $142.1 | $16.95 | 13,627,589.0 | +9.99% |
4.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):