Holen Sie sich die Stockscreener-App
56.57
0.91%
0.51
Handel nachbörslich:
56.57
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt WHR?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Whirlpool Corp-Aktien (WHR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-01 | $57.09 | $55.10 | $1.99 | 1,512,118.0 | +0.91% |
| 2026-04-30 | $56.27 | $54.64 | $1.62 | 1,316,303.0 | +2.60% |
| 2026-04-29 | $55.21 | $54.20 | $1.01 | 1,543,801.0 | -1.01% |
| 2026-04-28 | $56.80 | $54.83 | $1.97 | 1,612,647.0 | -1.02% |
| 2026-04-27 | $56.79 | $54.00 | $2.79 | 2,314,519.0 | +3.66% |
| 2026-04-24 | $54.13 | $52.13 | $2.00 | 2,778,435.0 | -0.74% |
| 2026-04-23 | $56.73 | $52.90 | $3.83 | 3,313,860.0 | -2.61% |
| 2026-04-22 | $57.45 | $55.32 | $2.13 | 1,838,683.0 | -2.21% |
| 2026-04-21 | $58.76 | $56.49 | $2.27 | 2,391,651.0 | -0.59% |
| 2026-04-20 | $57.28 | $53.75 | $3.53 | 2,725,684.0 | +0.74% |
| 2026-04-17 | $59.22 | $56.00 | $3.22 | 2,944,925.0 | +1.50% |
| 2026-04-16 | $58.22 | $55.80 | $2.42 | 2,962,649.0 | +0.43% |
| 2026-04-15 | $56.65 | $54.04 | $2.61 | 2,936,111.0 | +0.87% |
| 2026-04-14 | $57.44 | $54.54 | $2.90 | 1,934,111.0 | -1.36% |
| 2026-04-13 | $56.49 | $55.16 | $1.33 | 1,522,981.0 | -0.85% |
| 2026-04-10 | $57.29 | $55.80 | $1.49 | 1,312,751.0 | -0.65% |
| 2026-04-09 | $57.16 | $55.33 | $1.83 | 1,332,665.0 | +1.28% |
| 2026-04-08 | $58.16 | $55.73 | $2.43 | 3,473,791.0 | +2.99% |
| 2026-04-07 | $55.99 | $53.68 | $2.31 | 1,418,991.0 | -3.13% |
| 2026-04-06 | $56.87 | $55.05 | $1.82 | 1,723,653.0 | +1.48% |
| 2026-04-02 | $56.31 | $52.45 | $3.86 | 1,916,120.0 | +2.19% |
Whirlpool Corp-Aktien (WHR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Whirlpool Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WHR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Whirlpool Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Whirlpool Corp-Aktien (WHR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $57.09 | $55.10 | $1.99 | 1,512,118.0 | +0.00% |
| 2026-04 | $59.22 | $52.13 | $7.09 | 47,527,601.0 | +4.91% |
| 2026-03 | $67.70 | $50.41 | $17.29 | 68,031,652.0 | -21.20% |
| 2026-02 | $94.82 | $66.85 | $27.97 | 55,054,960.0 | -14.45% |
| 2026-01 | $90.21 | $71.72 | $18.49 | 33,799,672.0 | +10.88% |
Whirlpool Corp-Aktien (WHR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $81.85 | $71.03 | $10.82 | 25,441,503.0 | -6.63% |
| 2025-11 | $79.26 | $65.35 | $13.91 | 28,640,919.0 | +7.99% |
| 2025-10 | $80.59 | $70.95 | $9.64 | 31,914,450.0 | -8.87% |
| 2025-09 | $96.57 | $77.07 | $19.50 | 26,546,577.0 | -15.62% |
| 2025-08 | $95.97 | $80.93 | $15.04 | 24,531,250.0 | +12.17% |
| 2025-07 | $112.0 | $82.50 | $29.46 | 47,664,244.0 | -18.12% |
| 2025-06 | $101.7 | $76.00 | $25.73 | 26,863,194.0 | +29.88% |
| 2025-05 | $87.28 | $74.50 | $12.78 | 22,831,432.0 | +2.37% |
| 2025-04 | $91.68 | $73.72 | $17.96 | 32,023,622.0 | -15.37% |
| 2025-03 | $102.0 | $87.06 | $14.94 | 18,844,687.0 | -11.45% |
| 2025-02 | $107.0 | $97.57 | $9.41 | 19,704,621.0 | -3.07% |
| 2025-01 | $135.5 | $104.0 | $31.49 | 21,980,531.0 | -8.27% |
Whirlpool Corp-Aktien (WHR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $126.3 | $108.1 | $18.22 | 14,162,602.0 | +2.17% |
| 2024-11 | $119.4 | $102.9 | $16.52 | 13,151,419.0 | +7.64% |
| 2024-10 | $113.9 | $99.17 | $14.77 | 18,443,502.0 | -3.26% |
| 2024-09 | $109.1 | $92.38 | $16.72 | 13,424,004.0 | +6.69% |
| 2024-08 | $104.1 | $90.08 | $14.03 | 16,644,428.0 | -1.65% |
| 2024-07 | $115.5 | $97.03 | $18.42 | 25,259,891.0 | -0.23% |
| 2024-06 | $103.6 | $86.91 | $16.71 | 32,446,358.0 | +9.86% |
| 2024-05 | $98.60 | $84.18 | $14.42 | 29,073,658.0 | -1.93% |
| 2024-04 | $120.4 | $91.90 | $28.49 | 30,334,032.0 | -20.71% |
| 2024-03 | $119.9 | $102.7 | $17.23 | 37,100,203.0 | +11.40% |
| 2024-02 | $113.2 | $106.0 | $7.29 | 21,390,586.0 | -1.94% |
| 2024-01 | $124.1 | $109.1 | $14.96 | 24,384,003.0 | -10.06% |
2.46%
0.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):