43.35
price up icon1.43%   0.61
after-market Handel nachbörslich: 43.35
loading
Schlusskurs vom Vortag:
$42.74
Offen:
$42.37
24-Stunden-Volumen:
572.49K
Relative Volume:
0.77
Marktkapitalisierung:
$1.99B
Einnahmen:
$2.60B
Nettoeinkommen (Verlust:
$114.20M
KGV:
18.06
EPS:
2.4
Netto-Cashflow:
$208.00M
1W Leistung:
+2.14%
1M Leistung:
+5.94%
6M Leistung:
-16.79%
1J Leistung:
-10.66%
1-Tages-Spanne:
Value
$42.21
$43.40
1-Wochen-Bereich:
Value
$41.53
$43.49
52-Wochen-Spanne:
Value
$38.03
$53.29

Hni Corp Stock (HNI) Company Profile

Name
Firmenname
Hni Corp
Name
Telefon
(563) 272-7400
Name
Adresse
600 EAST SECOND STREET - PO BOX 1109, MUSCATINE, IA
Name
Mitarbeiter
7,800
Name
Twitter
@HNIcareers
Name
Nächster Verdiensttermin
2024-10-29
Name
Neueste SEC-Einreichungen
Name
HNI's Discussions on Twitter

Vergleichen Sie HNI mit anderen Aktien

Aktien Preis Marktkapitalisierung Umsatz Nettogewinn Free Cashflow ENV
Furnishings, Fixtures & Appliances icon
HNI
Hni Corp
43.35 1.96B 2.60B 114.20M 208.00M 2.40
Furnishings, Fixtures & Appliances icon
SGI
Somnigroup International Inc
90.76 18.83B 5.99B 269.10M 580.20M 1.4282
Furnishings, Fixtures & Appliances icon
SN
Sharkninja Inc
117.22 15.66B 5.88B 518.48M 246.23M 3.66
Furnishings, Fixtures & Appliances icon
MHK
Mohawk Industries Inc
112.13 6.88B 10.68B 474.30M 481.10M 7.5244
Furnishings, Fixtures & Appliances icon
WHR
Whirlpool Corp
79.11 4.30B 16.61B -324.00M 384.00M -5.86
Furnishings, Fixtures & Appliances icon
ALH
Alliance Laundry Holdings Inc
21.90 4.37B 0 0 0 0.00

Hni Corp Stock (HNI) Upgrades & Downgrades

Datum Aktion Analytiker Ratingänderung
2025-05-16 Eingeleitet Longbow Buy
2023-06-23 Fortgesetzt Sidoti Buy
2023-03-09 Hochstufung Sidoti Neutral → Buy
2022-08-01 Herabstufung Sidoti Buy → Neutral
2021-03-08 Hochstufung Sidoti Neutral → Buy
2020-05-22 Eingeleitet The Benchmark Company Buy
2019-02-26 Herabstufung Sidoti Buy → Neutral
2017-10-24 Herabstufung Raymond James Outperform → Mkt Perform
2017-08-23 Hochstufung Raymond James Mkt Perform → Outperform
2017-01-06 Eingeleitet Sidoti Neutral
2016-11-04 Eingeleitet Seaport Global Securities Neutral
2016-09-20 Herabstufung Raymond James Outperform → Mkt Perform
2015-05-08 Hochstufung Raymond James Mkt Perform → Outperform
2010-01-13 Herabstufung BB&T Capital Mkts Buy → Hold
2009-07-21 Hochstufung BB&T Capital Mkts Hold → Buy
2008-08-06 Eingeleitet Longbow Neutral
2007-08-03 Hochstufung Robert W. Baird Underperform → Neutral
2007-04-20 Herabstufung Robert W. Baird Neutral → Underperform
Alle ansehen

Hni Corp Aktie (HNI) Neueste Nachrichten

pulisher
Jan 05, 2026

Chipmakers Recap: Why HNI Corporation stock could rally in 2025Trade Entry Report & Free Technical Confirmation Trade Alerts - moha.gov.vn

Jan 05, 2026
pulisher
Jan 05, 2026

HNI Corp stock: quiet chart, steady cash flow and a value story that refuses to die - AD HOC NEWS

Jan 05, 2026
pulisher
Dec 27, 2025

Short Interest in HNI Corporation (NYSE:HNI) Drops By 53.9% - MarketBeat

Dec 27, 2025
pulisher
Dec 27, 2025

HNI Corporation: Execution And Acquisitions In A Choppy Demand Environment - Seeking Alpha

Dec 27, 2025
pulisher
Dec 22, 2025

HNI6262422 Bond Analysis — Key Metrics - TradingView — Track All Markets

Dec 22, 2025
pulisher
Dec 20, 2025

What market sentiment indicators show for HNI Corporation stock2025 Volume Leaders & Safe Capital Investment Plans - Улправда

Dec 20, 2025
pulisher
Dec 20, 2025

Why HNI Corporation stock is a must watch in 2025Market Growth Summary & Real-Time Stock Movement Alerts - Улправда

Dec 20, 2025
pulisher
Dec 19, 2025

Will HNI Corporation stock benefit from automationJuly 2025 Institutional & Low Risk High Reward Trade Ideas - Улправда

Dec 19, 2025
pulisher
Dec 19, 2025

Shareholders approve HNI’s $2.2B acquisition of Steelcase - MSN

Dec 19, 2025
pulisher
Dec 19, 2025

Is HNI Corporation stock cheap at current valuation2025 Performance Recap & Growth Oriented Trade Recommendations - Улправда

Dec 19, 2025
pulisher
Dec 18, 2025

How HNI Corporation stock performs in rising dollar environmentChart Signals & Consistent Return Investment Signals - Улправда

Dec 18, 2025
pulisher
Dec 18, 2025

February 2026 Options Now Available For HNI - Nasdaq

Dec 18, 2025
pulisher
Dec 16, 2025

HNI Corp (HNI) completes the acquisition of Steelcase Inc - MSN

Dec 16, 2025
pulisher
Dec 16, 2025

ETFs Investing in HNI Corporation Stocks - TradingView — Track All Markets

Dec 16, 2025
pulisher
Dec 15, 2025

HNI Corp (HNI) Completes the Acquisition of Steelcase Inc - Finviz

Dec 15, 2025
pulisher
Dec 13, 2025

10 Best Small-Cap Value Stocks to Buy Right Now - Insider Monkey

Dec 13, 2025
pulisher
Dec 12, 2025

HNI Corp strengthens position with Steelcase acquisition - InteriorDaily

Dec 12, 2025
pulisher
Dec 11, 2025

Steelcase loses local control after 113 years as HNI takes over - Crain's Grand Rapids Business

Dec 11, 2025
pulisher
Dec 10, 2025

HNI completes $2.2B acquisition of Steelcase: What to know - MSN

Dec 10, 2025
pulisher
Dec 10, 2025

Legal challenge to $2.2B Steelcase acquisition dismissed in Kent County - MSN

Dec 10, 2025
pulisher
Dec 10, 2025

HNI Corp Announces Board Appointments of Timothy C. E. Brown and Linda K. Williams - TradingView — Track All Markets

Dec 10, 2025
pulisher
Dec 10, 2025

HNI (NYSE: HNI) closes Steelcase deal, issues $351M 5.125% notes due 2029 - Stock Titan

Dec 10, 2025
pulisher
Dec 10, 2025

One of the companies that made Grand Rapids the Furniture City completes its $2.2B sale - Crain's Detroit Business

Dec 10, 2025
pulisher
Dec 10, 2025

HNI Corp (NYSE: HNI) director reports 58-share stock award from Steelcase merger - Stock Titan

Dec 10, 2025
pulisher
Dec 10, 2025

HNI Corp (HNI) director reports 13,348-share stock award from Steelcase merger terms - Stock Titan

Dec 10, 2025
pulisher
Dec 10, 2025

HNI Corp (NYSE: HNI) director Form 3 shows no beneficial ownership - Stock Titan

Dec 10, 2025
pulisher
Dec 10, 2025

HNI CORP (HNI) director reports no beneficially owned shares in new Form 3 - Stock Titan

Dec 10, 2025
pulisher
Dec 10, 2025

HNI Corp. Completes Acquisition of Steelcase in Grand Rapids - DBusiness Magazine

Dec 10, 2025
pulisher
Dec 10, 2025

HNI Corporation Completes Acquisition of Steelcase Inc. - Yahoo Finance

Dec 10, 2025
pulisher
Dec 10, 2025

HNI closes $2.2B Steelcase acquisition, ending 113 years of local management - Crain's Grand Rapids Business

Dec 10, 2025
pulisher
Dec 09, 2025

Wall Street sees a 78% upside to HNI Corporation (HNI) - MSN

Dec 09, 2025
pulisher
Dec 09, 2025

Wall Street Sees a 78% Upside to HNI Corporation (HNI) - Insider Monkey

Dec 09, 2025
pulisher
Dec 08, 2025

12 Best Small-Cap Dividend Stocks To Buy - Insider Monkey

Dec 08, 2025
pulisher
Dec 08, 2025

4 Overlooked Stocks That Love Paying Their Investors - Benzinga

Dec 08, 2025
pulisher
Dec 08, 2025

HNI Corporation Announces Expiration and Final Results of Exchange Offer - TradingView — Track All Markets

Dec 08, 2025
pulisher
Dec 07, 2025

New York State Common Retirement Fund Grows Position in HNI Corporation $HNI - MarketBeat

Dec 07, 2025
pulisher
Dec 05, 2025

HNI Corporation Completes Exchange Offer and Consent Solicitation in Connection with Steelcase Acquisition - Quiver Quantitative

Dec 05, 2025
pulisher
Dec 05, 2025

Press Release: HNI Corporation Announces Expiration and Final Results of Exchange Offer - 富途牛牛

Dec 05, 2025
pulisher
Dec 05, 2025

HNI (NYSE: HNI) wins key shareholder vote for planned Steelcase acquisition - Stock Titan

Dec 05, 2025
pulisher
Dec 05, 2025

HNI Corporation and Steelcase Inc. Shareholders Approve Proposals in Connection with HNI’s Proposed Acquisition of Steelcase; Closing Date Anticipated to Be December 10, 2025 - marketscreener.com

Dec 05, 2025
pulisher
Dec 05, 2025

HNI Corporation (NYSE: HNI) secures Steelcase merger votes, Dec. 10 close anticipated - Stock Titan

Dec 05, 2025
pulisher
Dec 05, 2025

Steelcase shareholders approve $2.2B sale to rival HNI Corp. - Crain's Grand Rapids Business

Dec 05, 2025
pulisher
Dec 05, 2025

HNI (NYSE: HNI) and Steelcase (NYSE: SCS) report early merger consideration choices - Stock Titan

Dec 05, 2025
pulisher
Dec 05, 2025

Shareholder sues Steelcase over ‘tainted’ $2.2B sale agreement with HNI Corp. - MSN

Dec 05, 2025
pulisher
Dec 05, 2025

HNI and Steelcase shareholders approve merger ahead of Dec. 10 closing - Investing.com

Dec 05, 2025
pulisher
Dec 04, 2025

HNI Corporation (HNI) Stock Forecasts - Yahoo Finance

Dec 04, 2025
pulisher
Dec 04, 2025

Litigation clouds Steelcase’s disputed multibillion-pound sale - InteriorDaily

Dec 04, 2025
pulisher
Dec 03, 2025

HNI SEC FilingsHni Corp 10-K, 10-Q, 8-K Forms - Stock Titan

Dec 03, 2025
pulisher
Dec 03, 2025

Update: Shareholder hits Steelcase with suit to stop merger - Woodworking Network

Dec 03, 2025
pulisher
Dec 03, 2025

HNI (HNI) Stock Analysis Report | Ratings, Financials & Performance - Benzinga

Dec 03, 2025
pulisher
Dec 01, 2025

5 key points from lawsuit accusing Steelcase of ‘tainted’ $2.2B sale - MLive.com

Dec 01, 2025

Finanzdaten der Hni Corp-Aktie (HNI)

Umsatz

loading

Nettogewinn

loading

Free Cashflow

loading

ENV

loading
$29.37
price up icon 1.84%
furnishings_fixtures_appliances LEG
$11.64
price up icon 5.34%
furnishings_fixtures_appliances LZB
$37.91
price up icon 0.50%
furnishings_fixtures_appliances MBC
$11.42
price up icon 1.33%
furnishings_fixtures_appliances ALH
$21.90
price up icon 1.62%
Kapitalisierung:     |  Volumen (24h):