Holen Sie sich die Stockscreener-App
6.49
0.61%
-0.04
Vorhandelsmarkt:
6.49
Weibo Corp Adr-Aktien (WB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $6.52 | $6.47 | $0.0485 | 622,501.0 | -0.61% |
| 2026-09-24 | $6.60 | $6.48 | $0.12 | 783,682.0 | -0.46% |
| 2026-09-23 | $6.68 | $6.56 | $0.12 | 537,714.0 | -1.94% |
| 2026-09-22 | $6.79 | $6.69 | $0.095 | 751,867.0 | -0.67% |
| 2026-09-21 | $6.75 | $6.53 | $0.22 | 1,091,798.0 | +2.98% |
| 2026-09-18 | $6.63 | $6.53 | $0.10 | 1,937,425.0 | -0.15% |
| 2026-09-17 | $6.57 | $6.47 | $0.10 | 1,142,898.0 | +0.77% |
| 2026-09-16 | $6.62 | $6.48 | $0.14 | 1,414,648.0 | -1.66% |
| 2026-09-15 | $6.70 | $6.58 | $0.12 | 1,058,350.0 | -0.45% |
| 2026-09-14 | $6.71 | $6.62 | $0.085 | 959,259.0 | +0.15% |
| 2026-09-11 | $6.69 | $6.62 | $0.065 | 743,284.0 | +0.30% |
| 2026-09-10 | $6.66 | $6.59 | $0.07 | 859,835.0 | -0.30% |
| 2026-09-09 | $6.70 | $6.62 | $0.08 | 1,075,220.0 | -1.04% |
| 2026-09-08 | $6.73 | $6.66 | $0.07 | 1,168,313.0 | -0.30% |
| 2026-09-04 | $6.84 | $6.71 | $0.13 | 827,061.0 | -0.59% |
| 2026-09-03 | $6.83 | $6.71 | $0.115 | 1,239,524.0 | -0.15% |
| 2026-09-02 | $6.89 | $6.75 | $0.1359 | 1,623,417.0 | -0.44% |
| 2026-09-01 | $6.88 | $6.79 | $0.089 | 1,213,101.0 | -0.44% |
| 2026-08-31 | $6.98 | $6.83 | $0.15 | 1,934,265.0 | -2.29% |
Weibo Corp Adr-Aktien (WB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Weibo Corp Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Weibo Corp Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Weibo Corp Adr-Aktien (WB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $6.89 | $6.47 | $0.4159 | 19,672,398.0 | -4.98% |
| 2026-08 | $8.29 | $6.83 | $1.46 | 25,235,579.0 | -16.20% |
| 2026-07 | $8.15 | $7.25 | $0.905 | 17,846,158.0 | +12.26% |
| 2026-06 | $8.12 | $7.09 | $1.03 | 30,314,056.0 | -7.63% |
| 2026-05 | $8.77 | $7.69 | $1.07 | 27,583,635.0 | -6.54% |
| 2026-04 | $9.34 | $8.10 | $1.24 | 24,001,275.0 | -3.89% |
| 2026-03 | $9.98 | $8.36 | $1.62 | 25,869,154.0 | -11.88% |
| 2026-02 | $10.63 | $9.70 | $0.93 | 19,648,986.0 | -6.14% |
| 2026-01 | $11.28 | $10.45 | $0.8342 | 20,853,924.0 | +3.52% |
Weibo Corp Adr-Aktien (WB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.51 | $9.91 | $0.60 | 18,446,263.0 | +2.11% |
| 2025-11 | $10.91 | $9.46 | $1.45 | 22,921,958.0 | -8.64% |
| 2025-10 | $12.96 | $10.83 | $2.13 | 21,783,441.0 | -12.26% |
| 2025-09 | $12.92 | $11.15 | $1.77 | 30,272,038.0 | +8.20% |
| 2025-08 | $11.96 | $9.38 | $2.58 | 29,583,597.0 | +18.88% |
| 2025-07 | $10.67 | $9.41 | $1.26 | 17,257,280.0 | +1.15% |
| 2025-06 | $10.03 | $9.04 | $0.985 | 19,523,402.0 | +5.30% |
| 2025-05 | $9.60 | $8.04 | $1.55 | 28,116,781.0 | +11.73% |
| 2025-04 | $9.61 | $7.10 | $2.51 | 40,736,342.0 | -14.47% |
| 2025-03 | $11.37 | $9.21 | $2.16 | 37,618,830.0 | -5.39% |
| 2025-02 | $11.77 | $9.56 | $2.21 | 35,028,061.0 | +1.93% |
| 2025-01 | $10.47 | $8.71 | $1.76 | 17,274,619.0 | +2.83% |
Weibo Corp Adr-Aktien (WB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.99 | $9.47 | $1.52 | 25,856,956.0 | -0.63% |
| 2024-11 | $9.67 | $8.10 | $1.57 | 29,642,069.0 | +6.08% |
| 2024-10 | $12.40 | $8.77 | $3.63 | 55,517,632.0 | -10.22% |
| 2024-09 | $10.90 | $7.03 | $3.87 | 43,276,142.0 | +34.76% |
| 2024-08 | $8.39 | $7.17 | $1.22 | 35,679,053.0 | -3.11% |
| 2024-07 | $8.78 | $7.58 | $1.20 | 27,982,661.0 | +0.52% |
| 2024-06 | $8.93 | $7.64 | $1.29 | 33,684,715.0 | -13.22% |
| 2024-05 | $10.25 | $8.57 | $1.68 | 43,864,263.0 | +2.67% |
| 2024-04 | $9.65 | $7.58 | $2.07 | 43,712,787.0 | -5.17% |
| 2024-03 | $10.29 | $8.08 | $2.21 | 49,886,349.0 | -0.33% |
| 2024-02 | $9.74 | $8.17 | $1.57 | 48,960,229.0 | +12.59% |
| 2024-01 | $10.87 | $7.84 | $3.03 | 41,002,808.0 | -26.03% |
0.61%
0.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):