Holen Sie sich die Stockscreener-App
7.57
2.85%
0.21
Vorhandelsmarkt:
7.60
0.03
+0.40%
Weibo Corp Adr-Aktien (WB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-06 | $7.58 | $7.45 | $0.135 | 833,183.0 | +2.85% |
| 2026-07-02 | $7.47 | $7.30 | $0.17 | 1,153,017.0 | -1.08% |
| 2026-07-01 | $7.49 | $7.25 | $0.2394 | 1,515,231.0 | +2.48% |
| 2026-06-30 | $7.31 | $7.15 | $0.16 | 1,709,114.0 | +0.00% |
| 2026-06-29 | $7.32 | $7.22 | $0.10 | 1,058,367.0 | +0.83% |
| 2026-06-26 | $7.22 | $7.09 | $0.135 | 2,071,350.0 | -0.14% |
| 2026-06-25 | $7.28 | $7.19 | $0.09 | 932,540.0 | -1.10% |
| 2026-06-24 | $7.36 | $7.27 | $0.09 | 904,965.0 | -0.41% |
| 2026-06-23 | $7.36 | $7.21 | $0.145 | 737,754.0 | -0.54% |
| 2026-06-22 | $7.43 | $7.30 | $0.13 | 2,015,989.0 | +0.41% |
| 2026-06-18 | $7.43 | $7.31 | $0.125 | 2,850,927.0 | -1.21% |
| 2026-06-17 | $7.55 | $7.42 | $0.135 | 2,200,457.0 | -1.07% |
| 2026-06-16 | $7.60 | $7.44 | $0.16 | 1,579,438.0 | -2.22% |
| 2026-06-15 | $7.78 | $7.64 | $0.14 | 895,317.0 | +0.39% |
| 2026-06-12 | $7.74 | $7.63 | $0.11 | 1,080,643.0 | +0.13% |
| 2026-06-11 | $7.67 | $7.47 | $0.205 | 2,291,653.0 | -0.39% |
| 2026-06-10 | $7.75 | $7.62 | $0.13 | 826,865.0 | +0.13% |
| 2026-06-09 | $7.74 | $7.59 | $0.15 | 1,317,631.0 | +0.13% |
Weibo Corp Adr-Aktien (WB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Weibo Corp Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Weibo Corp Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Weibo Corp Adr-Aktien (WB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $7.58 | $7.25 | $0.33 | 4,334,614.0 | +4.27% |
| 2026-06 | $8.12 | $7.09 | $1.03 | 30,314,056.0 | -7.63% |
| 2026-05 | $8.77 | $7.69 | $1.07 | 27,583,635.0 | -6.54% |
| 2026-04 | $9.34 | $8.10 | $1.24 | 24,001,275.0 | -3.89% |
| 2026-03 | $9.98 | $8.36 | $1.62 | 25,869,154.0 | -11.88% |
| 2026-02 | $10.63 | $9.70 | $0.93 | 19,648,986.0 | -6.14% |
| 2026-01 | $11.28 | $10.45 | $0.8342 | 20,853,924.0 | +3.52% |
Weibo Corp Adr-Aktien (WB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.51 | $9.91 | $0.60 | 18,446,263.0 | +2.11% |
| 2025-11 | $10.91 | $9.46 | $1.45 | 22,921,958.0 | -8.64% |
| 2025-10 | $12.96 | $10.83 | $2.13 | 21,783,441.0 | -12.26% |
| 2025-09 | $12.92 | $11.15 | $1.77 | 30,272,038.0 | +8.20% |
| 2025-08 | $11.96 | $9.38 | $2.58 | 29,583,597.0 | +18.88% |
| 2025-07 | $10.67 | $9.41 | $1.26 | 17,257,280.0 | +1.15% |
| 2025-06 | $10.03 | $9.04 | $0.985 | 19,523,402.0 | +5.30% |
| 2025-05 | $9.60 | $8.04 | $1.55 | 28,116,781.0 | +11.73% |
| 2025-04 | $9.61 | $7.10 | $2.51 | 40,736,342.0 | -14.47% |
| 2025-03 | $11.37 | $9.21 | $2.16 | 37,618,830.0 | -5.39% |
| 2025-02 | $11.77 | $9.56 | $2.21 | 35,028,061.0 | +1.93% |
| 2025-01 | $10.47 | $8.71 | $1.76 | 17,274,619.0 | +2.83% |
Weibo Corp Adr-Aktien (WB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.99 | $9.47 | $1.52 | 25,856,956.0 | -0.63% |
| 2024-11 | $9.67 | $8.10 | $1.57 | 29,642,069.0 | +6.08% |
| 2024-10 | $12.40 | $8.77 | $3.63 | 55,517,632.0 | -10.22% |
| 2024-09 | $10.90 | $7.03 | $3.87 | 43,276,142.0 | +34.76% |
| 2024-08 | $8.39 | $7.17 | $1.22 | 35,679,053.0 | -3.11% |
| 2024-07 | $8.78 | $7.58 | $1.20 | 27,982,661.0 | +0.52% |
| 2024-06 | $8.93 | $7.64 | $1.29 | 33,684,715.0 | -13.22% |
| 2024-05 | $10.25 | $8.57 | $1.68 | 43,864,263.0 | +2.67% |
| 2024-04 | $9.65 | $7.58 | $2.07 | 43,712,787.0 | -5.17% |
| 2024-03 | $10.29 | $8.08 | $2.21 | 49,886,349.0 | -0.33% |
| 2024-02 | $9.74 | $8.17 | $1.57 | 48,960,229.0 | +12.59% |
| 2024-01 | $10.87 | $7.84 | $3.03 | 41,002,808.0 | -26.03% |
0.61%
0.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):