9.29
price up icon4.62%   0.41
after-market Handel nachbörslich: 9.27 -0.02 -0.22%
loading

Weibo Corp Adr-Aktien (WB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $9.33 $8.98 $0.345 1,124,582.0 +4.62%
2024-11-04 $9.15 $8.86 $0.29 942,834.0 -0.89%
2024-11-01 $9.12 $8.94 $0.185 771,269.0 -0.99%
2024-10-31 $9.10 $8.83 $0.265 1,363,661.0 -1.20%
2024-10-30 $9.31 $9.09 $0.225 640,022.0 -1.29%
2024-10-29 $9.65 $9.27 $0.38 882,256.0 -3.23%
2024-10-28 $9.79 $9.33 $0.465 1,070,085.0 +3.45%
2024-10-25 $9.54 $9.22 $0.32 1,405,567.0 +2.54%
2024-10-24 $9.16 $8.92 $0.2386 816,720.0 -0.77%
2024-10-23 $9.41 $9.11 $0.30 1,263,442.0 -1.41%
2024-10-22 $9.35 $9.04 $0.31 1,119,056.0 +2.55%
2024-10-21 $9.02 $8.88 $0.14 629,661.0 -0.88%
2024-10-18 $9.54 $9.08 $0.4567 1,739,269.0 +3.41%
2024-10-17 $9.08 $8.77 $0.31 1,384,152.0 -5.38%
2024-10-16 $9.55 $9.28 $0.27 1,489,618.0 -0.64%
2024-10-15 $9.58 $9.22 $0.36 1,949,591.0 -3.61%
2024-10-14 $9.99 $9.59 $0.40 1,843,144.0 -4.81%
2024-10-11 $10.26 $9.86 $0.395 1,319,258.0 -0.10%
2024-10-10 $10.40 $10.03 $0.375 2,278,432.0 +1.90%
2024-10-09 $10.15 $9.71 $0.44 3,377,187.0 -2.44%
2024-10-08 $10.95 $10.10 $0.85 4,619,889.0 -12.38%

Weibo Corp Adr-Aktien (WB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Weibo Corp Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Weibo Corp Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Weibo Corp Adr-Aktien (WB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $9.33 $8.86 $0.47 3,963,267.0 +2.65%
2024-10 $12.40 $8.77 $3.63 55,517,632.0 -10.22%
2024-09 $10.90 $7.03 $3.87 43,276,142.0 +34.76%
2024-08 $8.39 $7.17 $1.22 35,679,053.0 -3.11%
2024-07 $8.78 $7.58 $1.20 27,982,661.0 +0.52%
2024-06 $8.93 $7.64 $1.29 33,684,715.0 -13.22%
2024-05 $10.25 $8.57 $1.68 43,864,263.0 +2.67%
2024-04 $9.65 $7.58 $2.07 43,712,787.0 -5.17%
2024-03 $10.29 $8.08 $2.21 49,886,349.0 -0.33%
2024-02 $9.74 $8.17 $1.57 48,960,229.0 +12.59%
2024-01 $10.87 $7.84 $3.03 41,002,808.0 -26.03%

Weibo Corp Adr-Aktien (WB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $11.03 $9.09 $1.94 57,646,269.0 +8.31%
2023-11 $12.64 $9.62 $3.03 28,398,057.0 -14.54%
2023-10 $13.54 $11.22 $2.32 18,919,842.0 -5.66%
2023-09 $13.83 $11.55 $2.28 17,494,875.0 -2.79%
2023-08 $15.71 $12.30 $3.41 26,880,111.0 -18.10%
2023-07 $16.02 $12.77 $3.25 21,892,480.0 +20.14%
2023-06 $15.82 $12.87 $2.95 24,362,564.0 -6.16%
2023-05 $17.69 $13.20 $4.50 19,404,759.0 -20.22%
2023-04 $19.67 $15.85 $3.82 16,292,101.0 -12.71%
2023-03 $21.58 $15.69 $5.89 33,260,748.0 -3.00%
2023-02 $25.57 $20.10 $5.47 19,441,582.0 -9.10%
2023-01 $25.34 $18.93 $6.41 41,959,147.0 +18.99%

Weibo Corp Adr-Aktien (WB) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $19.69 $15.11 $4.58 30,742,483.0 +19.95%
2022-11 $16.49 $11.94 $4.55 26,407,630.0 +40.81%
2022-10 $17.90 $10.02 $7.88 21,372,616.0 -33.80%
2022-09 $19.81 $16.00 $3.81 18,456,501.0 -17.35%
2022-08 $22.43 $17.73 $4.70 17,578,148.0 +7.65%
2022-07 $24.23 $18.52 $5.71 14,077,253.0 -16.90%
2022-06 $25.18 $20.50 $4.68 34,226,864.0 +5.14%
2022-05 $23.78 $19.59 $4.19 20,765,915.0 -4.93%
2022-04 $27.51 $19.89 $7.62 15,443,216.0 -5.59%
2022-03 $30.09 $18.62 $11.47 32,952,434.0 -10.65%
2022-02 $35.16 $26.85 $8.31 19,873,968.0 -20.84%
2022-01 $36.51 $30.39 $6.12 49,987,121.0 +11.85%
internet_content_information TME
$11.73
price up icon 4.17%
$12.19
price up icon 0.58%
$122.57
price up icon 12.42%
$32.72
price up icon 1.36%
$91.88
price up icon 1.57%
$159.46
price up icon 1.41%
Kapitalisierung:     |  Volumen (24h):