Holen Sie sich die Stockscreener-App
8.50
0.59%
0.05
Handel nachbörslich:
8.45
-0.05
-0.59%
Weibo Corp Adr-Aktien (WB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $8.59 | $8.45 | $0.14 | 650,972.0 | +0.59% |
| 2025-05-15 | $8.61 | $8.43 | $0.18 | 677,045.0 | -3.10% |
| 2025-05-14 | $8.84 | $8.68 | $0.16 | 912,638.0 | +0.11% |
| 2025-05-13 | $8.81 | $8.56 | $0.245 | 1,025,626.0 | -1.36% |
| 2025-05-12 | $8.90 | $8.72 | $0.18 | 854,247.0 | +3.40% |
| 2025-05-09 | $8.79 | $8.52 | $0.27 | 828,397.0 | +0.00% |
| 2025-05-08 | $8.59 | $8.40 | $0.185 | 1,173,178.0 | +1.55% |
| 2025-05-07 | $8.72 | $8.36 | $0.3569 | 950,390.0 | -2.44% |
| 2025-05-06 | $8.73 | $8.46 | $0.27 | 1,363,916.0 | +1.77% |
| 2025-05-05 | $8.52 | $8.27 | $0.25 | 746,775.0 | +1.44% |
| 2025-05-02 | $8.45 | $8.30 | $0.15 | 816,320.0 | +3.09% |
| 2025-05-01 | $8.16 | $8.04 | $0.115 | 405,128.0 | +0.00% |
| 2025-04-30 | $8.23 | $7.96 | $0.265 | 1,029,274.0 | -0.37% |
| 2025-04-29 | $8.19 | $8.06 | $0.125 | 587,787.0 | -0.61% |
| 2025-04-28 | $8.22 | $8.05 | $0.17 | 456,977.0 | +0.86% |
| 2025-04-25 | $8.20 | $8.04 | $0.155 | 588,484.0 | -1.10% |
| 2025-04-24 | $8.23 | $7.93 | $0.30 | 815,456.0 | +1.86% |
| 2025-04-23 | $8.18 | $7.92 | $0.255 | 1,198,588.0 | +2.94% |
| 2025-04-22 | $7.93 | $7.74 | $0.195 | 973,607.0 | +1.96% |
| 2025-04-21 | $7.69 | $7.44 | $0.25 | 982,236.0 | +0.79% |
| 2025-04-17 | $7.87 | $7.56 | $0.31 | 1,754,033.0 | +0.93% |
Weibo Corp Adr-Aktien (WB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Weibo Corp Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Weibo Corp Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Weibo Corp Adr-Aktien (WB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $8.90 | $8.04 | $0.855 | 11,055,604.0 | +4.94% |
| 2025-04 | $9.61 | $7.10 | $2.51 | 40,736,342.0 | -14.47% |
| 2025-03 | $11.37 | $9.21 | $2.16 | 37,618,830.0 | -5.39% |
| 2025-02 | $11.77 | $9.56 | $2.21 | 35,028,061.0 | +1.93% |
| 2025-01 | $10.47 | $8.71 | $1.76 | 17,274,619.0 | +2.83% |
Weibo Corp Adr-Aktien (WB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.99 | $9.47 | $1.52 | 25,856,956.0 | -0.63% |
| 2024-11 | $9.67 | $8.10 | $1.57 | 29,642,069.0 | +6.08% |
| 2024-10 | $12.40 | $8.77 | $3.63 | 55,517,632.0 | -10.22% |
| 2024-09 | $10.90 | $7.03 | $3.87 | 43,276,142.0 | +34.76% |
| 2024-08 | $8.39 | $7.17 | $1.22 | 35,679,053.0 | -3.11% |
| 2024-07 | $8.78 | $7.58 | $1.20 | 27,982,661.0 | +0.52% |
| 2024-06 | $8.93 | $7.64 | $1.29 | 33,684,715.0 | -13.22% |
| 2024-05 | $10.25 | $8.57 | $1.68 | 43,864,263.0 | +2.67% |
| 2024-04 | $9.65 | $7.58 | $2.07 | 43,712,787.0 | -5.17% |
| 2024-03 | $10.29 | $8.08 | $2.21 | 49,886,349.0 | -0.33% |
| 2024-02 | $9.74 | $8.17 | $1.57 | 48,960,229.0 | +12.59% |
| 2024-01 | $10.87 | $7.84 | $3.03 | 41,002,808.0 | -26.03% |
Weibo Corp Adr-Aktien (WB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.03 | $9.09 | $1.94 | 57,646,269.0 | +8.31% |
| 2023-11 | $12.64 | $9.62 | $3.03 | 28,398,057.0 | -14.54% |
| 2023-10 | $13.54 | $11.22 | $2.32 | 18,919,842.0 | -5.66% |
| 2023-09 | $13.83 | $11.55 | $2.28 | 17,494,875.0 | -2.79% |
| 2023-08 | $15.71 | $12.30 | $3.41 | 26,880,111.0 | -18.10% |
| 2023-07 | $16.02 | $12.77 | $3.25 | 21,892,480.0 | +20.14% |
| 2023-06 | $15.82 | $12.87 | $2.95 | 24,362,564.0 | -6.16% |
| 2023-05 | $17.69 | $13.20 | $4.50 | 19,404,759.0 | -20.22% |
| 2023-04 | $19.67 | $15.85 | $3.82 | 16,292,101.0 | -12.71% |
| 2023-03 | $21.58 | $15.69 | $5.89 | 33,260,748.0 | -3.00% |
| 2023-02 | $25.57 | $20.10 | $5.47 | 19,441,582.0 | -9.10% |
| 2023-01 | $25.34 | $18.93 | $6.41 | 41,959,147.0 | +18.99% |
0.32%
1.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):