Holen Sie sich die Stockscreener-App
6.81
0.74%
0.05
Virco Manufacturing Corp-Aktien (VIRC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-11 | $6.82 | $6.68 | $0.1361 | 142,762.0 | -0.44% |
| 2025-12-10 | $6.88 | $6.62 | $0.265 | 99,745.0 | -2.03% |
| 2025-12-09 | $6.92 | $6.74 | $0.18 | 42,431.0 | -0.22% |
| 2025-12-08 | $7.23 | $6.01 | $1.22 | 83,312.0 | -6.05% |
| 2025-12-05 | $7.44 | $7.26 | $0.1772 | 34,674.0 | -0.41% |
| 2025-12-04 | $7.46 | $7.28 | $0.18 | 30,692.0 | +0.41% |
| 2025-12-03 | $7.40 | $7.16 | $0.24 | 41,576.0 | +3.66% |
| 2025-12-02 | $7.14 | $6.95 | $0.19 | 21,694.0 | -0.56% |
| 2025-12-01 | $7.28 | $6.90 | $0.3799 | 33,630.0 | +1.42% |
| 2025-11-28 | $7.04 | $6.91 | $0.13 | 16,454.0 | +1.44% |
| 2025-11-26 | $7.02 | $6.89 | $0.13 | 32,947.0 | -1.28% |
| 2025-11-25 | $7.03 | $6.88 | $0.15 | 23,442.0 | +1.88% |
| 2025-11-24 | $7.12 | $6.81 | $0.315 | 59,245.0 | +0.36% |
| 2025-11-21 | $6.89 | $6.49 | $0.40 | 39,854.0 | +5.93% |
| 2025-11-20 | $6.66 | $6.42 | $0.2395 | 55,658.0 | -0.46% |
| 2025-11-19 | $6.54 | $6.45 | $0.095 | 45,295.0 | +0.31% |
| 2025-11-18 | $6.61 | $6.49 | $0.125 | 54,119.0 | -1.52% |
| 2025-11-17 | $6.83 | $6.52 | $0.315 | 85,662.0 | -4.90% |
| 2025-11-14 | $7.07 | $6.84 | $0.23 | 31,714.0 | -2.25% |
| 2025-11-13 | $7.25 | $7.03 | $0.2179 | 36,830.0 | -0.28% |
| 2025-11-12 | $7.32 | $7.06 | $0.2603 | 35,302.0 | -1.52% |
| 2025-11-11 | $7.31 | $7.12 | $0.19 | 43,867.0 | +2.26% |
Virco Manufacturing Corp-Aktien (VIRC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Virco Manufacturing Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VIRC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Virco Manufacturing Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Virco Manufacturing Corp-Aktien (VIRC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.46 | $6.01 | $1.45 | 530,516.0 | -4.40% |
| 2025-11 | $7.35 | $6.42 | $0.93 | 943,545.0 | -3.83% |
| 2025-10 | $7.83 | $6.65 | $1.17 | 1,740,228.0 | -5.55% |
| 2025-09 | $8.90 | $7.61 | $1.29 | 1,484,521.0 | -9.99% |
| 2025-08 | $9.09 | $7.55 | $1.54 | 1,111,706.0 | +10.67% |
| 2025-07 | $8.52 | $7.46 | $1.05 | 1,703,035.0 | -2.51% |
| 2025-06 | $8.88 | $7.79 | $1.10 | 1,685,291.0 | -5.11% |
| 2025-05 | $9.36 | $8.00 | $1.36 | 1,545,235.0 | -8.49% |
| 2025-04 | $10.62 | $8.52 | $2.10 | 2,094,352.0 | -2.85% |
| 2025-03 | $10.64 | $9.28 | $1.36 | 1,369,299.0 | -7.98% |
| 2025-02 | $12.09 | $10.11 | $1.98 | 2,072,267.0 | -5.69% |
| 2025-01 | $11.81 | $9.08 | $2.73 | 2,568,317.0 | +6.34% |
Virco Manufacturing Corp-Aktien (VIRC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.31 | $10.09 | $7.22 | 4,646,876.0 | -37.82% |
| 2024-11 | $16.89 | $13.84 | $3.05 | 2,418,412.0 | +17.03% |
| 2024-10 | $15.12 | $13.05 | $2.07 | 3,007,270.0 | +1.59% |
| 2024-09 | $16.22 | $12.23 | $3.99 | 6,287,140.0 | -11.08% |
| 2024-08 | $18.50 | $13.55 | $4.95 | 4,982,877.0 | -11.76% |
| 2024-07 | $17.71 | $12.72 | $4.99 | 5,586,193.0 | +26.26% |
| 2024-06 | $17.83 | $10.86 | $6.97 | 8,202,407.0 | +17.14% |
| 2024-05 | $13.07 | $10.51 | $2.56 | 2,817,649.0 | +11.53% |
| 2024-04 | $12.24 | $9.76 | $2.48 | 2,956,505.0 | -2.38% |
| 2024-03 | $11.34 | $9.48 | $1.86 | 2,373,686.0 | +3.70% |
| 2024-02 | $12.34 | $8.75 | $3.59 | 4,693,341.0 | -12.02% |
| 2024-01 | $13.08 | $10.32 | $2.76 | 5,976,916.0 | -0.42% |
Virco Manufacturing Corp-Aktien (VIRC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.65 | $6.62 | $6.03 | 6,296,965.0 | +79.28% |
| 2023-11 | $7.14 | $5.82 | $1.32 | 1,381,301.0 | +10.18% |
| 2023-10 | $8.09 | $5.85 | $2.24 | 3,631,011.0 | -23.30% |
| 2023-09 | $8.24 | $4.36 | $3.88 | 3,154,507.0 | +72.98% |
| 2023-08 | $4.68 | $4.34 | $0.34 | 406,539.0 | +3.15% |
| 2023-07 | $4.60 | $3.85 | $0.7499 | 453,139.0 | +6.71% |
| 2023-06 | $4.32 | $3.73 | $0.5891 | 453,744.0 | +9.45% |
| 2023-05 | $4.08 | $3.54 | $0.54 | 627,843.0 | +2.35% |
| 2023-04 | $4.53 | $3.58 | $0.9449 | 259,790.0 | -5.99% |
| 2023-03 | $4.70 | $3.62 | $1.08 | 283,214.0 | -12.39% |
| 2023-02 | $4.92 | $4.23 | $0.6864 | 352,633.0 | -7.76% |
| 2023-01 | $5.07 | $4.33 | $0.74 | 633,626.0 | +8.41% |
0.27%
0.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):