Holen Sie sich die Stockscreener-App
9.45
9.31%
-0.97
Handel nachbörslich:
9.45
Virco Manufacturing Corp-Aktien (VIRC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $10.29 | $9.28 | $1.01 | 145,575.0 | -9.31% |
| 2025-04-17 | $10.62 | $10.22 | $0.40 | 77,663.0 | +1.56% |
| 2025-04-16 | $10.32 | $9.96 | $0.355 | 100,236.0 | +1.38% |
| 2025-04-15 | $10.41 | $10.01 | $0.3957 | 82,566.0 | +0.90% |
| 2025-04-14 | $10.26 | $9.01 | $1.25 | 160,345.0 | -2.62% |
| 2025-04-11 | $10.33 | $9.96 | $0.37 | 60,357.0 | +3.00% |
| 2025-04-10 | $10.08 | $9.57 | $0.5099 | 102,749.0 | +2.04% |
| 2025-04-09 | $10.01 | $8.92 | $1.09 | 145,304.0 | +8.05% |
| 2025-04-08 | $9.43 | $8.89 | $0.5343 | 72,380.0 | -1.20% |
| 2025-04-07 | $9.59 | $8.52 | $1.07 | 116,489.0 | +0.88% |
| 2025-04-04 | $9.16 | $8.70 | $0.4664 | 100,900.0 | -1.09% |
| 2025-04-03 | $9.36 | $8.65 | $0.7086 | 89,662.0 | -1.92% |
| 2025-04-02 | $9.52 | $9.35 | $0.17 | 43,301.0 | -1.26% |
| 2025-04-01 | $9.63 | $9.30 | $0.325 | 77,033.0 | +0.42% |
| 2025-03-31 | $9.60 | $9.28 | $0.32 | 72,483.0 | -0.73% |
| 2025-03-28 | $9.71 | $9.31 | $0.4001 | 64,432.0 | -1.35% |
| 2025-03-27 | $9.69 | $9.44 | $0.2443 | 46,181.0 | +0.42% |
| 2025-03-26 | $9.79 | $9.49 | $0.302 | 39,578.0 | -0.72% |
| 2025-03-25 | $9.85 | $9.60 | $0.25 | 58,873.0 | -0.31% |
Virco Manufacturing Corp-Aktien (VIRC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Virco Manufacturing Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VIRC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Virco Manufacturing Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Virco Manufacturing Corp-Aktien (VIRC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $10.62 | $8.52 | $2.10 | 1,520,135.0 | -0.11% |
| 2025-03 | $10.64 | $9.28 | $1.36 | 1,369,299.0 | -7.98% |
| 2025-02 | $12.09 | $10.11 | $1.98 | 2,072,267.0 | -5.69% |
| 2025-01 | $11.81 | $9.08 | $2.73 | 2,568,317.0 | +6.34% |
Virco Manufacturing Corp-Aktien (VIRC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.31 | $10.09 | $7.22 | 4,646,876.0 | -37.82% |
| 2024-11 | $16.89 | $13.84 | $3.05 | 2,418,412.0 | +17.03% |
| 2024-10 | $15.12 | $13.05 | $2.07 | 3,007,270.0 | +1.59% |
| 2024-09 | $16.22 | $12.23 | $3.99 | 6,287,140.0 | -11.08% |
| 2024-08 | $18.50 | $13.55 | $4.95 | 4,982,877.0 | -11.76% |
| 2024-07 | $17.71 | $12.72 | $4.99 | 5,586,193.0 | +26.26% |
| 2024-06 | $17.83 | $10.86 | $6.97 | 8,202,407.0 | +17.14% |
| 2024-05 | $13.07 | $10.51 | $2.56 | 2,817,649.0 | +11.53% |
| 2024-04 | $12.24 | $9.76 | $2.48 | 2,956,505.0 | -2.38% |
| 2024-03 | $11.34 | $9.48 | $1.86 | 2,373,686.0 | +3.70% |
| 2024-02 | $12.34 | $8.75 | $3.59 | 4,693,341.0 | -12.02% |
| 2024-01 | $13.08 | $10.32 | $2.76 | 5,976,916.0 | -0.42% |
Virco Manufacturing Corp-Aktien (VIRC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.65 | $6.62 | $6.03 | 6,296,965.0 | +79.28% |
| 2023-11 | $7.14 | $5.82 | $1.32 | 1,381,301.0 | +10.18% |
| 2023-10 | $8.09 | $5.85 | $2.24 | 3,631,011.0 | -23.30% |
| 2023-09 | $8.24 | $4.36 | $3.88 | 3,154,507.0 | +72.98% |
| 2023-08 | $4.68 | $4.34 | $0.34 | 406,539.0 | +3.15% |
| 2023-07 | $4.60 | $3.85 | $0.7499 | 453,139.0 | +6.71% |
| 2023-06 | $4.32 | $3.73 | $0.5891 | 453,744.0 | +9.45% |
| 2023-05 | $4.08 | $3.54 | $0.54 | 627,843.0 | +2.35% |
| 2023-04 | $4.53 | $3.58 | $0.9449 | 259,790.0 | -5.99% |
| 2023-03 | $4.70 | $3.62 | $1.08 | 283,214.0 | -12.39% |
| 2023-02 | $4.92 | $4.23 | $0.6864 | 352,633.0 | -7.76% |
| 2023-01 | $5.07 | $4.33 | $0.74 | 633,626.0 | +8.41% |
1.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):