Holen Sie sich die Stockscreener-App
6.00
0.99%
-0.06
Vorhandelsmarkt:
6.02
0.02
+0.33%
Virco Manufacturing Corp-Aktien (VIRC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-04 | $6.05 | $5.96 | $0.0919 | 48,149.0 | -0.99% |
| 2026-05-01 | $6.11 | $6.03 | $0.0799 | 11,939.0 | +0.00% |
| 2026-04-30 | $6.12 | $6.00 | $0.12 | 37,884.0 | +0.17% |
| 2026-04-29 | $6.14 | $6.00 | $0.1436 | 28,019.0 | -1.79% |
| 2026-04-28 | $6.23 | $6.03 | $0.2046 | 23,708.0 | +1.48% |
| 2026-04-27 | $6.11 | $6.00 | $0.1075 | 37,908.0 | -0.65% |
| 2026-04-24 | $6.28 | $6.00 | $0.279 | 21,030.0 | +1.16% |
| 2026-04-23 | $6.09 | $5.99 | $0.105 | 35,825.0 | +0.00% |
| 2026-04-22 | $6.07 | $6.00 | $0.075 | 32,445.0 | -0.82% |
| 2026-04-21 | $6.30 | $6.08 | $0.225 | 28,239.0 | -1.93% |
| 2026-04-20 | $6.45 | $6.05 | $0.4044 | 61,742.0 | -2.51% |
| 2026-04-17 | $6.45 | $6.17 | $0.275 | 73,674.0 | +4.08% |
| 2026-04-16 | $6.23 | $6.02 | $0.21 | 92,499.0 | +0.49% |
| 2026-04-15 | $6.22 | $5.99 | $0.23 | 49,688.0 | +0.50% |
| 2026-04-14 | $6.23 | $5.91 | $0.32 | 36,465.0 | +3.59% |
| 2026-04-13 | $5.93 | $5.42 | $0.5053 | 51,811.0 | +4.09% |
| 2026-04-10 | $5.62 | $5.41 | $0.21 | 31,242.0 | +1.81% |
| 2026-04-09 | $5.68 | $5.37 | $0.31 | 33,585.0 | -2.82% |
| 2026-04-08 | $5.68 | $5.16 | $0.525 | 135,277.0 | -5.33% |
| 2026-04-07 | $6.07 | $5.95 | $0.125 | 35,273.0 | -2.28% |
Virco Manufacturing Corp-Aktien (VIRC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Virco Manufacturing Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VIRC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Virco Manufacturing Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Virco Manufacturing Corp-Aktien (VIRC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $6.11 | $5.96 | $0.1469 | 108,237.0 | -0.99% |
| 2026-04 | $6.45 | $5.16 | $1.30 | 926,503.0 | -0.98% |
| 2026-03 | $6.42 | $5.75 | $0.67 | 807,718.0 | -3.62% |
| 2026-02 | $7.12 | $6.00 | $1.12 | 821,304.0 | -9.16% |
| 2026-01 | $7.01 | $6.12 | $0.89 | 1,047,513.0 | +9.39% |
Virco Manufacturing Corp-Aktien (VIRC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.46 | $6.01 | $1.45 | 1,317,026.0 | -9.38% |
| 2025-11 | $7.35 | $6.42 | $0.93 | 943,545.0 | -3.83% |
| 2025-10 | $7.83 | $6.65 | $1.17 | 1,740,228.0 | -5.55% |
| 2025-09 | $8.90 | $7.61 | $1.29 | 1,484,521.0 | -9.99% |
| 2025-08 | $9.09 | $7.55 | $1.54 | 1,111,706.0 | +10.67% |
| 2025-07 | $8.52 | $7.46 | $1.05 | 1,703,035.0 | -2.51% |
| 2025-06 | $8.88 | $7.79 | $1.10 | 1,685,291.0 | -5.11% |
| 2025-05 | $9.36 | $8.00 | $1.36 | 1,545,235.0 | -8.49% |
| 2025-04 | $10.62 | $8.52 | $2.10 | 2,094,352.0 | -2.85% |
| 2025-03 | $10.64 | $9.28 | $1.36 | 1,369,299.0 | -7.98% |
| 2025-02 | $12.09 | $10.11 | $1.98 | 2,072,267.0 | -5.69% |
| 2025-01 | $11.81 | $9.08 | $2.73 | 2,568,317.0 | +6.34% |
Virco Manufacturing Corp-Aktien (VIRC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.31 | $10.09 | $7.22 | 4,646,876.0 | -37.82% |
| 2024-11 | $16.89 | $13.84 | $3.05 | 2,418,412.0 | +17.03% |
| 2024-10 | $15.12 | $13.05 | $2.07 | 3,007,270.0 | +1.59% |
| 2024-09 | $16.22 | $12.23 | $3.99 | 6,287,140.0 | -11.08% |
| 2024-08 | $18.50 | $13.55 | $4.95 | 4,982,877.0 | -11.76% |
| 2024-07 | $17.71 | $12.72 | $4.99 | 5,586,193.0 | +26.26% |
| 2024-06 | $17.83 | $10.86 | $6.97 | 8,202,407.0 | +17.14% |
| 2024-05 | $13.07 | $10.51 | $2.56 | 2,817,649.0 | +11.53% |
| 2024-04 | $12.24 | $9.76 | $2.48 | 2,956,505.0 | -2.38% |
| 2024-03 | $11.34 | $9.48 | $1.86 | 2,373,686.0 | +3.70% |
| 2024-02 | $12.34 | $8.75 | $3.59 | 4,693,341.0 | -12.02% |
| 2024-01 | $13.08 | $10.32 | $2.76 | 5,976,916.0 | -0.42% |
4.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):