Holen Sie sich die Stockscreener-App
68.97
0.31%
-0.195
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt USO?
Forum
Prognose
Aktiensplit
United States Oil Fund-Aktien (USO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $69.14 | $68.15 | $0.995 | 3,868,668.0 | -0.28% |
| 2025-12-31 | $70.26 | $68.85 | $1.41 | 2,190,030.0 | -0.83% |
| 2025-12-30 | $70.33 | $69.65 | $0.675 | 2,317,000.0 | +0.19% |
| 2025-12-29 | $70.13 | $69.57 | $0.56 | 2,711,370.0 | +1.65% |
| 2025-12-26 | $69.76 | $68.17 | $1.59 | 4,182,765.0 | -2.45% |
| 2025-12-24 | $70.58 | $69.94 | $0.64 | 1,596,225.0 | -0.14% |
| 2025-12-23 | $70.36 | $69.45 | $0.91 | 3,504,842.0 | +0.82% |
| 2025-12-22 | $69.85 | $69.22 | $0.63 | 4,424,356.0 | +2.50% |
| 2025-12-19 | $68.20 | $67.44 | $0.765 | 3,974,087.0 | +1.25% |
| 2025-12-18 | $67.94 | $67.09 | $0.8438 | 4,700,525.0 | -1.16% |
| 2025-12-17 | $68.06 | $66.83 | $1.23 | 7,343,147.0 | +2.74% |
| 2025-12-16 | $66.78 | $65.98 | $0.795 | 6,609,991.0 | -2.53% |
| 2025-12-15 | $68.53 | $67.61 | $0.92 | 6,271,418.0 | -1.34% |
| 2025-12-12 | $69.12 | $68.47 | $0.655 | 5,284,053.0 | -0.64% |
| 2025-12-11 | $69.28 | $68.31 | $0.97 | 8,456,799.0 | -1.83% |
| 2025-12-10 | $70.70 | $69.12 | $1.58 | 8,077,184.0 | +0.97% |
| 2025-12-09 | $70.42 | $69.66 | $0.76 | 3,098,409.0 | -0.89% |
| 2025-12-08 | $71.18 | $70.27 | $0.915 | 3,021,065.0 | -1.99% |
| 2025-12-05 | $72.34 | $71.31 | $1.03 | 4,310,430.0 | +0.74% |
| 2025-12-04 | $71.76 | $70.34 | $1.42 | 3,945,572.0 | +1.03% |
| 2025-12-03 | $71.30 | $70.37 | $0.93 | 3,121,145.0 | +0.66% |
United States Oil Fund-Aktien (USO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der United States Oil Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der United States Oil Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
United States Oil Fund-Aktien (USO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $69.14 | $68.15 | $0.995 | 3,868,668.0 | -0.28% |
United States Oil Fund-Aktien (USO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $72.34 | $65.98 | $6.36 | 97,726,861.0 | -1.87% |
| 2025-11 | $73.20 | $68.26 | $4.94 | 81,161,320.0 | -2.05% |
| 2025-10 | $74.25 | $66.98 | $7.27 | 143,043,032.0 | -1.61% |
| 2025-09 | $78.32 | $71.96 | $6.36 | 105,147,070.0 | -1.46% |
| 2025-08 | $79.83 | $71.56 | $8.27 | 97,983,917.0 | -5.97% |
| 2025-07 | $81.13 | $73.32 | $7.81 | 109,841,330.0 | +8.86% |
| 2025-06 | $83.57 | $68.64 | $14.93 | 308,381,982.0 | +8.88% |
| 2025-05 | $69.88 | $61.75 | $8.13 | 106,212,565.0 | +5.65% |
| 2025-04 | $78.01 | $60.67 | $17.34 | 119,035,993.0 | -17.81% |
| 2025-03 | $77.72 | $70.09 | $7.63 | 52,367,208.0 | +2.81% |
| 2025-02 | $78.77 | $73.41 | $5.36 | 52,348,236.0 | -3.59% |
| 2025-01 | $84.58 | $76.76 | $7.82 | 61,824,162.0 | +3.27% |
United States Oil Fund-Aktien (USO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $75.27 | $69.99 | $5.28 | 45,304,487.0 | +4.48% |
| 2024-11 | $75.56 | $69.56 | $6.00 | 57,240,262.0 | -2.01% |
| 2024-10 | $79.31 | $69.14 | $10.17 | 114,315,441.0 | +4.52% |
| 2024-09 | $73.86 | $66.02 | $7.84 | 64,868,654.0 | -5.95% |
| 2024-08 | $79.17 | $71.73 | $7.44 | 72,791,152.0 | -4.37% |
| 2024-07 | $82.60 | $74.00 | $8.60 | 49,322,019.0 | -2.32% |
| 2024-06 | $80.04 | $70.44 | $9.60 | 41,009,897.0 | +6.38% |
| 2024-05 | $78.38 | $73.88 | $4.50 | 62,968,712.0 | -4.54% |
| 2024-04 | $83.41 | $77.57 | $5.84 | 106,438,348.0 | -0.44% |
| 2024-03 | $78.94 | $72.37 | $6.57 | 72,193,473.0 | +7.32% |
| 2024-02 | $74.74 | $66.85 | $7.89 | 91,055,695.0 | +3.44% |
| 2024-01 | $73.19 | $65.48 | $7.71 | 109,986,254.0 | +6.41% |
1.03%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):