Holen Sie sich die Stockscreener-App
76.35
3.23%
-2.54
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt USO?
Forum
Prognose
Aktiensplit
United States Oil Fund-Aktien (USO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $78.07 | $75.71 | $2.36 | 6,320,348.0 | -3.23% |
| 2026-02-11 | $79.83 | $78.24 | $1.59 | 10,302,020.0 | +1.10% |
| 2026-02-10 | $78.44 | $77.28 | $1.16 | 6,457,228.0 | +0.01% |
| 2026-02-09 | $78.63 | $76.79 | $1.84 | 3,137,326.0 | +1.34% |
| 2026-02-06 | $77.99 | $76.17 | $1.82 | 6,646,662.0 | +0.39% |
| 2026-02-05 | $77.31 | $75.88 | $1.43 | 5,921,537.0 | -1.53% |
| 2026-02-04 | $79.37 | $76.20 | $3.17 | 17,478,186.0 | +0.53% |
| 2026-02-03 | $77.64 | $75.64 | $2.00 | 10,874,608.0 | +2.84% |
| 2026-02-02 | $75.67 | $74.46 | $1.21 | 8,499,267.0 | -5.27% |
| 2026-01-30 | $79.95 | $77.65 | $2.30 | 11,522,399.0 | +0.48% |
| 2026-01-29 | $80.38 | $78.17 | $2.21 | 13,114,526.0 | +3.29% |
| 2026-01-28 | $76.74 | $75.63 | $1.11 | 6,322,567.0 | +1.27% |
| 2026-01-27 | $75.71 | $73.69 | $2.02 | 6,134,573.0 | +2.97% |
| 2026-01-26 | $73.77 | $72.94 | $0.83 | 4,478,110.0 | -0.64% |
| 2026-01-23 | $74.05 | $73.38 | $0.67 | 5,400,021.0 | +2.97% |
| 2026-01-22 | $72.50 | $71.27 | $1.23 | 4,961,639.0 | -2.07% |
| 2026-01-21 | $73.46 | $72.60 | $0.86 | 4,278,525.0 | +2.06% |
| 2026-01-20 | $73.12 | $71.71 | $1.42 | 7,542,847.0 | +0.29% |
| 2026-01-16 | $72.52 | $71.57 | $0.95 | 4,480,515.0 | +0.73% |
| 2026-01-15 | $71.71 | $71.00 | $0.715 | 4,731,658.0 | -2.04% |
| 2026-01-14 | $75.16 | $71.41 | $3.75 | 17,114,447.0 | -1.18% |
| 2026-01-13 | $73.94 | $72.75 | $1.19 | 10,656,082.0 | +2.55% |
United States Oil Fund-Aktien (USO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der United States Oil Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der United States Oil Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
United States Oil Fund-Aktien (USO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $79.83 | $74.46 | $5.37 | 75,637,182.0 | -3.99% |
| 2026-01 | $80.38 | $67.34 | $13.03 | 139,199,741.0 | +14.98% |
United States Oil Fund-Aktien (USO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $72.34 | $65.98 | $6.36 | 97,726,861.0 | -1.87% |
| 2025-11 | $73.20 | $68.26 | $4.94 | 81,161,320.0 | -2.05% |
| 2025-10 | $74.25 | $66.98 | $7.27 | 143,043,032.0 | -1.61% |
| 2025-09 | $78.32 | $71.96 | $6.36 | 105,147,070.0 | -1.46% |
| 2025-08 | $79.83 | $71.56 | $8.27 | 97,983,917.0 | -5.97% |
| 2025-07 | $81.13 | $73.32 | $7.81 | 109,841,330.0 | +8.86% |
| 2025-06 | $83.57 | $68.64 | $14.93 | 308,381,982.0 | +8.88% |
| 2025-05 | $69.88 | $61.75 | $8.13 | 106,212,565.0 | +5.65% |
| 2025-04 | $78.01 | $60.67 | $17.34 | 119,035,993.0 | -17.81% |
| 2025-03 | $77.72 | $70.09 | $7.63 | 52,367,208.0 | +2.81% |
| 2025-02 | $78.77 | $73.41 | $5.36 | 52,348,236.0 | -3.59% |
| 2025-01 | $84.58 | $76.76 | $7.82 | 61,824,162.0 | +3.27% |
United States Oil Fund-Aktien (USO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $75.27 | $69.99 | $5.28 | 45,304,487.0 | +4.48% |
| 2024-11 | $75.56 | $69.56 | $6.00 | 57,240,262.0 | -2.01% |
| 2024-10 | $79.31 | $69.14 | $10.17 | 114,315,441.0 | +4.52% |
| 2024-09 | $73.86 | $66.02 | $7.84 | 64,868,654.0 | -5.95% |
| 2024-08 | $79.17 | $71.73 | $7.44 | 72,791,152.0 | -4.37% |
| 2024-07 | $82.60 | $74.00 | $8.60 | 49,322,019.0 | -2.32% |
| 2024-06 | $80.04 | $70.44 | $9.60 | 41,009,897.0 | +6.38% |
| 2024-05 | $78.38 | $73.88 | $4.50 | 62,968,712.0 | -4.54% |
| 2024-04 | $83.41 | $77.57 | $5.84 | 106,438,348.0 | -0.44% |
| 2024-03 | $78.94 | $72.37 | $6.57 | 72,193,473.0 | +7.32% |
| 2024-02 | $74.74 | $66.85 | $7.89 | 91,055,695.0 | +3.44% |
| 2024-01 | $73.19 | $65.48 | $7.71 | 109,986,254.0 | +6.41% |
0.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):