United States Oil Fund (USO)

Überblick Nachrichten Preisverlauf Optionskette Financials Warum fällt USO? Forum Prognose Aktiensplit

United States Oil Fund-Aktien (USO) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-02	$148.1	$142.1	$6.00	7,736,625.0	-1.77%
2026-10-01	$150.7	$145.6	$5.08	5,862,404.0	+2.99%
2026-09-30	$147.9	$145.3	$2.55	3,277,031.0	+1.61%
2026-09-29	$147.6	$143.3	$4.32	7,019,071.0	-4.44%
2026-09-28	$154.0	$146.8	$7.22	9,128,246.0	+1.13%
2026-09-25	$151.6	$147.2	$4.38	7,154,979.0	-3.11%
2026-09-24	$155.6	$150.1	$5.52	9,500,613.0	+2.86%
2026-09-23	$149.3	$146.3	$2.99	5,833,449.0	+3.30%
2026-09-22	$148.0	$142.7	$5.35	8,387,143.0	-2.75%
2026-09-21	$149.7	$146.6	$3.07	5,510,181.0	-3.68%
2026-09-18	$157.6	$153.4	$4.18	4,374,276.0	-0.96%
2026-09-17	$156.7	$153.8	$2.88	4,230,959.0	-0.55%
2026-09-16	$159.4	$154.0	$5.36	5,644,104.0	-3.52%
2026-09-15	$163.3	$158.3	$5.09	6,790,291.0	+3.32%
2026-09-14	$160.3	$154.8	$5.50	7,630,936.0	+1.14%
2026-09-11	$155.0	$152.3	$2.67	6,652,710.0	-2.20%
2026-09-10	$158.9	$152.5	$6.40	9,720,506.0	+5.61%
2026-09-09	$150.0	$147.8	$2.28	5,406,036.0	+2.70%
2026-09-08	$146.2	$143.0	$3.22	6,207,391.0	+2.87%
2026-09-04	$143.0	$138.0	$5.02	3,686,095.0	-0.09%
2026-09-03	$143.5	$141.0	$2.49	4,018,105.0	+0.67%

United States Oil Fund-Aktien (USO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der United States Oil Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der United States Oil Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

United States Oil Fund-Aktien (USO) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$150.7	$142.1	$8.60	21,335,654.0	+1.17%
2026-09	$163.3	$136.1	$27.26	132,902,388.0	+8.95%
2026-08	$135.9	$113.9	$22.05	98,662,397.0	+3.50%
2026-07	$142.3	$102.4	$39.91	149,191,215.0	+21.36%
2026-06	$141.4	$104.1	$37.35	128,030,868.0	-17.55%
2026-05	$154.1	$126.5	$27.53	175,006,306.0	-12.24%
2026-04	$151.6	$110.3	$41.28	518,964,494.0	+15.59%
2026-03	$130.9	$83.20	$47.73	1,412,746,628.0	+55.28%
2026-02	$82.12	$74.46	$7.66	177,400,000.0	+3.06%
2026-01	$80.38	$67.34	$13.03	139,199,741.0	+14.98%

United States Oil Fund-Aktien (USO) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$72.34	$65.98	$6.36	97,726,861.0	-1.87%
2025-11	$73.20	$68.26	$4.94	81,161,320.0	-2.05%
2025-10	$74.25	$66.98	$7.27	143,043,032.0	-1.61%
2025-09	$78.32	$71.96	$6.36	105,147,070.0	-1.46%
2025-08	$79.83	$71.56	$8.27	97,983,917.0	-5.97%
2025-07	$81.13	$73.32	$7.81	109,841,330.0	+8.86%
2025-06	$83.57	$68.64	$14.93	308,381,982.0	+8.88%
2025-05	$69.88	$61.75	$8.13	106,212,565.0	+5.65%
2025-04	$78.01	$60.67	$17.34	119,035,993.0	-17.81%
2025-03	$77.72	$70.09	$7.63	52,367,208.0	+2.81%
2025-02	$78.77	$73.41	$5.36	52,348,236.0	-3.59%
2025-01	$84.58	$76.76	$7.82	61,824,162.0	+3.27%

United States Oil Fund-Aktien (USO) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$75.27	$69.99	$5.28	45,304,487.0	+4.48%
2024-11	$75.56	$69.56	$6.00	57,240,262.0	-2.01%
2024-10	$79.31	$69.14	$10.17	114,315,441.0	+4.52%
2024-09	$73.86	$66.02	$7.84	64,868,654.0	-5.95%
2024-08	$79.17	$71.73	$7.44	72,791,152.0	-4.37%
2024-07	$82.60	$74.00	$8.60	49,322,019.0	-2.32%
2024-06	$80.04	$70.44	$9.60	41,009,897.0	+6.38%
2024-05	$78.38	$73.88	$4.50	62,968,712.0	-4.54%
2024-04	$83.41	$77.57	$5.84	106,438,348.0	-0.44%
2024-03	$78.94	$72.37	$6.57	72,193,473.0	+7.32%
2024-02	$74.74	$66.85	$7.89	91,055,695.0	+3.44%
2024-01	$73.19	$65.48	$7.71	109,986,254.0	+6.41%