Holen Sie sich die Stockscreener-App
74.82
0.94%
-0.71
Handel nachbörslich:
74.95
0.13
+0.17%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt USO?
Forum
Prognose
Aktiensplit
United States Oil Fund-Aktie (USO) Optionskette
Für das Ablaufdatum am 2024-07-19 zeigt die Optionskette der USO-Aktie insgesamt 1,565 Kontrakte, davon 1,096 Call-Optionen und 469 Put-Optionen. Dies deutet auf eine deutliche Neigung zu anrufe hin, was auf eine bullische Stimmung hindeutet.
Weitere wichtige Ablaufdaten:
Weitere wichtige Ablaufdaten:
- 2024-10-18 : 414 Kontrakte.
- 2024-12-20 : 36 Kontrakte.
- 2025-01-17 : 35 Kontrakte.
- 2026-01-16 : 7 Kontrakte.
United States Oil Fund (USO) am aktivsten gehandelte Optionen und Kalender
USO Call-Optionen mit Verfall am 2024-07-19
| Schlagen | Preis | Veränderung | % Veränderung | Volumen |
|---|---|---|---|---|
35.00
|
45.32 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
25.00 | -2.32 | -8.49% | 4 |
|
51.00
|
0.00 | 0.00 | - | - |
|
52.00
|
0.00 | 0.00 | - | - |
|
53.00
|
0.00 | 0.00 | - | - |
|
54.00
|
0.00 | 0.00 | - | - |
|
55.00
|
15.45 | 0.00 | - | - |
|
56.00
|
0.00 | 0.00 | - | - |
|
57.00
|
21.62 | 0.00 | - | - |
|
58.00
|
0.00 | 0.00 | - | - |
|
59.00
|
23.35 | 0.00 | - | - |
|
60.00
|
17.09 | 0.00 | - | - |
|
61.00
|
16.51 | 0.00 | - | - |
|
62.00
|
14.73 | 0.00 | - | - |
|
63.00
|
10.47 | 0.00 | - | - |
|
64.00
|
10.55 | 0.00 | - | - |
|
65.00
|
11.47 | 0.00 | - | - |
|
66.00
|
10.06 | 0.00 | - | - |
|
67.00
|
9.65 | 0.00 | - | - |
|
68.00
|
9.60 | 0.00 | - | - |
|
69.00
|
9.23 | 0.00 | - | - |
|
70.00
|
6.40 | -0.58 | -8.31% | 2 |
|
71.00
|
5.25 | 0.00 | - | - |
|
72.00
|
4.85 | -0.44 | -8.32% | 1 |
|
73.00
|
4.01 | -0.69 | -14.68% | 6 |
|
74.00
|
3.45 | -0.52 | -13.10% | 37 |
|
75.00
|
2.99 | -0.38 | -11.28% | 86 |
|
76.00
|
2.43 | -0.36 | -12.90% | 30 |
|
77.00
|
1.98 | -0.34 | -14.66% | 84 |
|
78.00
|
1.65 | -0.30 | -15.38% | 376 |
|
79.00
|
1.37 | -0.14 | -9.27% | 25 |
|
80.00
|
1.08 | -0.17 | -13.60% | 51 |
|
81.00
|
0.83 | -0.17 | -17.00% | 27 |
|
82.00
|
0.66 | -0.09 | -12.00% | 232 |
|
83.00
|
0.54 | -0.08 | -12.90% | 15 |
|
84.00
|
0.42 | -0.09 | -17.65% | 12 |
|
85.00
|
0.31 | -0.09 | -22.50% | 11 |
|
86.00
|
0.26 | -0.07 | -21.21% | 6 |
|
87.00
|
0.22 | -0.07 | -24.14% | 27 |
|
88.00
|
0.16 | -0.24 | -60.00% | 2 |
|
89.00
|
0.24 | 0.00 | - | - |
|
90.00
|
0.15 | -0.02 | -11.76% | 19 |
|
91.00
|
0.22 | 0.00 | - | - |
|
92.00
|
0.12 | -0.04 | -25.00% | 20 |
|
93.00
|
0.20 | 0.00 | - | - |
|
94.00
|
0.19 | 0.00 | - | - |
|
95.00
|
0.12 | 0.00 | - | - |
|
96.00
|
0.00 | 0.00 | - | - |
|
97.00
|
0.15 | 0.00 | - | - |
|
100.00
|
0.07 | 0.01 | +16.67% | 23 |
|
105.00
|
0.08 | 0.00 | - | - |
|
110.00
|
0.33 | 0.00 | - | - |
|
115.00
|
0.15 | 0.00 | - | - |
|
120.00
|
0.20 | 0.00 | - | - |
USO Put-Optionen mit Verfall am 2024-07-19
| Schlagen | Preis | Veränderung | % Veränderung | Volumen |
|---|---|---|---|---|
|
35.00
|
0.35 | 0.00 | - | - |
|
40.00
|
0.04 | 0.00 | - | - |
|
45.00
|
0.18 | 0.00 | - | - |
|
50.00
|
0.05 | 0.00 | - | - |
|
51.00
|
0.36 | 0.00 | - | - |
|
52.00
|
0.48 | 0.00 | - | - |
|
53.00
|
0.64 | 0.00 | - | - |
|
54.00
|
0.48 | 0.00 | - | - |
|
55.00
|
0.12 | 0.01 | +9.09% | 1 |
|
56.00
|
0.13 | 0.00 | - | - |
|
57.00
|
0.67 | 0.00 | - | - |
|
58.00
|
0.85 | 0.00 | - | - |
|
59.00
|
0.39 | 0.00 | - | - |
|
60.00
|
0.20 | 0.01 | +5.26% | 3 |
|
61.00
|
0.25 | 0.00 | - | - |
|
62.00
|
0.22 | 0.00 | - | - |
|
63.00
|
0.35 | 0.08 | +29.63% | 6 |
|
64.00
|
0.44 | 0.08 | +22.22% | 2 |
|
65.00
|
0.48 | 0.07 | +17.07% | 1 |
|
66.00
|
0.60 | 0.10 | +20.00% | 9 |
|
67.00
|
0.73 | 0.16 | +28.07% | 4 |
|
68.00
|
0.90 | 0.21 | +30.43% | 1 |
|
69.00
|
0.98 | 0.11 | +12.64% | 26 |
|
70.00
|
1.23 | 0.25 | +25.51% | 62 |
|
71.00
|
1.43 | 0.22 | +18.18% | 19 |
|
72.00
|
1.72 | 0.33 | +23.74% | 13 |
|
73.00
|
2.02 | 0.30 | +17.44% | 75 |
|
74.00
|
2.40 | 0.30 | +14.29% | 103 |
|
75.00
|
2.85 | 0.41 | +16.80% | 19 |
|
76.00
|
3.30 | 0.39 | +13.40% | 18 |
|
77.00
|
3.90 | 0.50 | +14.71% | 53 |
|
78.00
|
4.50 | 1.51 | +50.50% | 4 |
|
79.00
|
3.92 | 0.00 | - | - |
|
80.00
|
5.85 | 1.58 | +37.00% | 50 |
|
81.00
|
6.31 | 0.00 | - | - |
|
82.00
|
6.18 | 0.00 | - | - |
|
83.00
|
6.65 | 0.00 | - | - |
|
84.00
|
6.30 | 0.00 | - | - |
|
85.00
|
7.58 | 0.00 | - | - |
|
86.00
|
7.53 | 0.00 | - | - |
|
87.00
|
10.80 | 0.00 | - | - |
|
88.00
|
0.00 | 0.00 | - | - |
|
89.00
|
0.00 | 0.00 | - | - |
|
90.00
|
13.25 | 0.00 | - | - |
|
91.00
|
0.00 | 0.00 | - | - |
|
92.00
|
0.00 | 0.00 | - | - |
|
93.00
|
0.00 | 0.00 | - | - |
|
94.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
96.00
|
0.00 | 0.00 | - | - |
|
97.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
Analyse der United States Oil Fund-Aktien (USO) Optionskette
| Put-Volumen gesamt | 469 |
| Call-Volumen gesamt | 1,096 |
| Put/Call-Verhältnis (PCR) | 0.43 |
| Put-Strike mit dem höchsten Volumen | $74.00 |
| Call-Strike mit dem höchsten Volumen | $78.00 |
1.55%
0.08%
Kapitalisierung:
|
Volumen (24h):