Holen Sie sich die Stockscreener-App
2.19
4.78%
0.10
Handel nachbörslich:
2.20
0.01
+0.46%
Urgent Ly Inc-Aktien (ULY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $2.20 | $2.10 | $0.1013 | 21,865.0 | +4.78% |
| 2026-03-04 | $2.12 | $2.01 | $0.11 | 5,458.0 | -1.42% |
| 2026-03-03 | $2.12 | $1.95 | $0.17 | 15,145.0 | +4.95% |
| 2026-03-02 | $2.11 | $1.85 | $0.26 | 34,192.0 | +4.12% |
| 2026-02-27 | $1.94 | $1.84 | $0.10 | 13,896.0 | -2.02% |
| 2026-02-26 | $1.99 | $1.87 | $0.12 | 13,825.0 | +0.51% |
| 2026-02-25 | $1.99 | $1.91 | $0.0792 | 22,498.0 | +0.00% |
| 2026-02-24 | $1.97 | $1.82 | $0.15 | 33,954.0 | +2.07% |
| 2026-02-23 | $1.99 | $1.88 | $0.11 | 22,868.0 | -4.46% |
| 2026-02-20 | $2.09 | $1.96 | $0.13 | 44,547.0 | -2.42% |
| 2026-02-19 | $2.11 | $1.97 | $0.14 | 29,866.0 | -5.05% |
| 2026-02-18 | $2.22 | $2.14 | $0.08 | 13,500.0 | +2.35% |
| 2026-02-17 | $2.22 | $2.11 | $0.11 | 19,909.0 | -4.48% |
| 2026-02-13 | $2.23 | $2.08 | $0.1451 | 28,165.0 | +4.69% |
| 2026-02-12 | $2.22 | $2.06 | $0.152 | 25,319.0 | +2.40% |
| 2026-02-11 | $2.32 | $2.00 | $0.3149 | 44,935.0 | -3.70% |
| 2026-02-10 | $2.25 | $2.08 | $0.17 | 61,276.0 | -2.26% |
| 2026-02-09 | $2.29 | $2.14 | $0.15 | 56,644.0 | -4.33% |
| 2026-02-06 | $2.40 | $2.10 | $0.2999 | 117,286.0 | +3.12% |
| 2026-02-05 | $2.75 | $1.92 | $0.83 | 1,673,238.0 | +13.71% |
| 2026-02-04 | $2.69 | $1.82 | $0.8694 | 233,559.0 | -18.26% |
Urgent Ly Inc-Aktien (ULY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Urgent Ly Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ULY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Urgent Ly Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Urgent Ly Inc-Aktien (ULY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $2.20 | $1.85 | $0.35 | 98,525.0 | +12.89% |
| 2026-02 | $3.50 | $1.82 | $1.68 | 7,831,265.0 | -5.83% |
| 2026-01 | $4.09 | $2.02 | $2.07 | 6,515,417.0 | -29.45% |
Urgent Ly Inc-Aktien (ULY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.13 | $1.75 | $1.38 | 8,385,838.0 | +44.40% |
| 2025-11 | $2.77 | $1.74 | $1.03 | 399,481.0 | -30.50% |
| 2025-10 | $5.60 | $2.63 | $2.97 | 19,869,896.0 | -14.86% |
| 2025-09 | $4.70 | $3.00 | $1.70 | 2,356,676.0 | -24.71% |
| 2025-08 | $5.74 | $4.25 | $1.49 | 495,314.0 | -11.91% |
| 2025-07 | $9.98 | $4.73 | $5.25 | 2,241,438.0 | -23.91% |
| 2025-06 | $9.42 | $4.00 | $5.42 | 25,410,809.0 | +16.79% |
| 2025-05 | $17.97 | $5.29 | $12.68 | 1,508,837.0 | -63.22% |
| 2025-04 | $17.99 | $3.85 | $14.14 | 6,163,461.0 | +219.06% |
| 2025-03 | $8.85 | $2.99 | $5.86 | 2,760,412.1 | -43.60% |
| 2025-02 | $11.47 | $5.04 | $6.43 | 13,200,592.8 | +43.75% |
| 2025-01 | $7.58 | $4.96 | $2.63 | 296,211.3 | -5.88% |
Urgent Ly Inc-Aktien (ULY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.18 | $5.16 | $2.02 | 535,264.5 | -12.55% |
| 2024-11 | $8.04 | $4.94 | $3.10 | 139,227.1 | -8.36% |
| 2024-10 | $11.40 | $6.24 | $5.16 | 1,760,400.6 | -11.90% |
| 2024-09 | $11.52 | $7.76 | $3.76 | 745,778.1 | -27.64% |
| 2024-08 | $17.88 | $9.68 | $8.19 | 43,536.5 | -38.18% |
| 2024-07 | $22.50 | $15.96 | $6.54 | 53,492.3 | -11.63% |
| 2024-06 | $23.88 | $18.12 | $5.76 | 25,504.4 | -7.03% |
| 2024-05 | $32.04 | $19.20 | $12.84 | 48,926.3 | +14.20% |
| 2024-04 | $23.04 | $17.64 | $5.40 | 62,522.5 | -13.83% |
| 2024-03 | $41.40 | $21.84 | $19.56 | 152,620.9 | -11.74% |
| 2024-02 | $28.20 | $21.96 | $6.24 | 104,090.9 | +0.95% |
| 2024-01 | $40.80 | $23.40 | $17.40 | 160,895.9 | -33.44% |
1.83%
2.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):