Holen Sie sich die Stockscreener-App
73.20
2.03%
-1.40
Uber Technologies Inc-Aktien (UBER) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-21 | $74.43 | $72.90 | $1.53 | 4,330,978.0 | -1.92% |
| 2026-05-20 | $74.89 | $72.53 | $2.36 | 12,743,257.0 | +0.69% |
| 2026-05-19 | $76.01 | $73.96 | $2.05 | 17,397,010.0 | -1.32% |
| 2026-05-18 | $75.97 | $74.23 | $1.74 | 17,764,054.0 | -0.01% |
| 2026-05-15 | $75.56 | $73.63 | $1.94 | 16,225,084.0 | +0.54% |
| 2026-05-14 | $75.29 | $72.88 | $2.42 | 17,306,696.0 | -0.01% |
| 2026-05-13 | $76.05 | $74.02 | $2.03 | 14,036,776.0 | -2.17% |
| 2026-05-12 | $76.83 | $74.41 | $2.42 | 16,644,217.0 | +0.28% |
| 2026-05-11 | $77.02 | $75.10 | $1.92 | 18,968,702.0 | +0.93% |
| 2026-05-08 | $77.05 | $74.40 | $2.65 | 16,181,158.0 | -1.67% |
| 2026-05-07 | $80.83 | $76.30 | $4.53 | 26,853,420.0 | -3.08% |
| 2026-05-06 | $80.11 | $76.70 | $3.41 | 35,732,990.0 | +8.53% |
| 2026-05-05 | $74.80 | $72.67 | $2.13 | 27,280,176.0 | -1.33% |
| 2026-05-04 | $75.32 | $73.52 | $1.80 | 13,815,981.0 | -1.58% |
| 2026-05-01 | $75.66 | $74.58 | $1.08 | 10,756,659.0 | +0.68% |
| 2026-04-30 | $75.02 | $73.04 | $1.98 | 16,030,633.0 | +0.19% |
| 2026-04-29 | $74.73 | $72.78 | $1.95 | 11,584,516.0 | +0.49% |
| 2026-04-28 | $76.66 | $74.09 | $2.57 | 14,005,430.0 | -2.83% |
| 2026-04-27 | $76.95 | $74.67 | $2.28 | 14,656,783.0 | +2.18% |
| 2026-04-24 | $74.77 | $73.53 | $1.24 | 12,988,340.0 | -0.08% |
| 2026-04-23 | $77.18 | $73.75 | $3.43 | 18,630,743.0 | -1.16% |
| 2026-04-22 | $77.97 | $75.10 | $2.87 | 14,086,026.0 | -2.17% |
| 2026-04-21 | $78.76 | $77.04 | $1.72 | 11,665,400.0 | -0.30% |
Uber Technologies Inc-Aktien (UBER) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Uber Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UBER-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Uber Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Uber Technologies Inc-Aktien (UBER) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $80.83 | $72.53 | $8.30 | 266,037,158.0 | -1.93% |
| 2026-04 | $78.76 | $69.78 | $8.98 | 288,329,616.0 | +3.73% |
| 2026-03 | $79.23 | $68.46 | $10.77 | 394,852,856.0 | -4.63% |
| 2026-02 | $81.89 | $69.02 | $12.87 | 472,098,679.0 | -5.78% |
| 2026-01 | $88.24 | $79.42 | $8.82 | 383,979,259.0 | -2.03% |
Uber Technologies Inc-Aktien (UBER) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $92.78 | $78.31 | $14.47 | 398,593,113.0 | -6.19% |
| 2025-11 | $100.3 | $81.51 | $18.84 | 403,859,720.0 | -9.28% |
| 2025-10 | $101.3 | $91.18 | $10.11 | 320,329,605.0 | -1.50% |
| 2025-09 | $102.0 | $88.84 | $13.15 | 391,314,765.0 | +4.50% |
| 2025-08 | $97.54 | $85.42 | $12.12 | 377,928,532.0 | +6.84% |
| 2025-07 | $97.72 | $86.36 | $11.36 | 354,310,749.0 | -5.95% |
| 2025-06 | $94.38 | $81.86 | $12.52 | 439,860,533.0 | +10.86% |
| 2025-05 | $93.60 | $80.12 | $13.48 | 535,139,464.0 | +3.89% |
| 2025-04 | $81.22 | $60.63 | $20.59 | 419,157,714.0 | +11.19% |
| 2025-03 | $77.74 | $69.36 | $8.38 | 334,350,630.0 | -4.14% |
| 2025-02 | $82.10 | $63.50 | $18.60 | 561,223,719.0 | +13.70% |
| 2025-01 | $69.68 | $61.31 | $8.37 | 484,457,613.0 | +10.83% |
Uber Technologies Inc-Aktien (UBER) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $73.44 | $59.33 | $14.11 | 597,214,319.0 | -15.55% |
| 2024-11 | $76.40 | $67.80 | $8.60 | 385,694,822.0 | -0.12% |
| 2024-10 | $87.00 | $69.87 | $17.13 | 398,634,696.0 | -4.14% |
| 2024-09 | $78.45 | $67.12 | $11.33 | 270,573,847.0 | +2.78% |
| 2024-08 | $74.48 | $54.84 | $19.64 | 359,966,797.0 | +13.43% |
| 2024-07 | $75.40 | $62.61 | $12.79 | 332,250,124.0 | -11.30% |
| 2024-06 | $73.60 | $62.94 | $10.66 | 288,603,876.0 | +12.58% |
| 2024-05 | $73.82 | $62.91 | $10.91 | 465,814,173.0 | -2.58% |
| 2024-04 | $78.85 | $66.07 | $12.78 | 396,546,272.0 | -13.92% |
| 2024-03 | $82.14 | $73.66 | $8.48 | 290,020,737.0 | -3.16% |
| 2024-02 | $81.86 | $65.59 | $16.27 | 485,936,582.0 | +21.80% |
| 2024-01 | $67.69 | $57.22 | $10.47 | 455,013,070.0 | +6.01% |
2.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):