loading

Uber Technologies Inc-Aktien (UBER) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-01 $87.06 $85.42 $1.64 15,719,356.0 -0.96%
2025-07-31 $88.84 $86.61 $2.23 16,884,142.0 +0.13%
2025-07-30 $87.81 $86.47 $1.33 16,793,433.0 +0.61%
2025-07-29 $89.16 $86.36 $2.80 24,928,935.0 -3.85%
2025-07-28 $92.35 $90.24 $2.11 11,514,875.0 -0.76%
2025-07-25 $91.38 $89.50 $1.88 13,842,530.0 +0.46%
2025-07-24 $93.61 $90.87 $2.74 23,422,056.0 +1.03%
2025-07-23 $91.19 $89.86 $1.33 9,554,484.0 -2.02%
2025-07-22 $92.26 $89.88 $2.38 11,533,736.0 +0.69%
2025-07-21 $91.93 $90.53 $1.40 12,242,829.0 +0.63%
2025-07-18 $91.17 $89.41 $1.77 14,198,767.0 +0.10%
2025-07-17 $91.40 $89.90 $1.50 16,876,700.0 -0.28%
2025-07-16 $92.75 $89.81 $2.94 17,625,090.0 -1.58%
2025-07-15 $95.16 $91.85 $3.31 18,537,432.0 -1.79%
2025-07-14 $95.48 $93.56 $1.92 14,281,774.0 -1.57%
2025-07-11 $96.83 $95.27 $1.56 12,441,317.0 -1.05%
2025-07-10 $97.45 $95.12 $2.33 15,660,427.0 -0.25%
2025-07-09 $97.72 $96.10 $1.62 14,833,839.0 -0.86%
2025-07-08 $97.60 $95.11 $2.49 20,559,628.0 +0.83%
2025-07-07 $97.12 $93.54 $3.58 29,759,001.0 +3.26%

Uber Technologies Inc-Aktien (UBER) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Uber Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UBER-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Uber Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Uber Technologies Inc-Aktien (UBER) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $87.06 $85.42 $1.64 15,719,356.0 +0.00%
2025-07 $97.72 $85.42 $12.30 370,030,105.0 -6.85%
2025-06 $94.38 $81.86 $12.52 439,860,533.0 +10.86%
2025-05 $93.60 $80.12 $13.48 535,139,464.0 +3.89%
2025-04 $81.22 $60.63 $20.59 419,157,714.0 +11.19%
2025-03 $77.74 $69.36 $8.38 334,350,630.0 -4.14%
2025-02 $82.10 $63.50 $18.60 561,223,719.0 +13.70%
2025-01 $69.68 $61.31 $8.37 484,457,613.0 +10.83%

Uber Technologies Inc-Aktien (UBER) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $73.44 $59.33 $14.11 597,214,319.0 -15.55%
2024-11 $76.40 $67.80 $8.60 385,694,822.0 -0.12%
2024-10 $87.00 $69.87 $17.13 398,634,696.0 -4.14%
2024-09 $78.45 $67.12 $11.33 270,573,847.0 +2.78%
2024-08 $74.48 $54.84 $19.64 359,966,797.0 +13.43%
2024-07 $75.40 $62.61 $12.79 332,250,124.0 -11.30%
2024-06 $73.60 $62.94 $10.66 288,603,876.0 +12.58%
2024-05 $73.82 $62.91 $10.91 465,814,173.0 -2.58%
2024-04 $78.85 $66.07 $12.78 396,546,272.0 -13.92%
2024-03 $82.14 $73.66 $8.48 290,020,737.0 -3.16%
2024-02 $81.86 $65.59 $16.27 485,936,582.0 +21.80%
2024-01 $67.69 $57.22 $10.47 455,013,070.0 +6.01%

Uber Technologies Inc-Aktien (UBER) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $63.53 $56.25 $7.28 921,010,997.0 +9.21%
2023-11 $57.13 $42.91 $14.22 568,201,033.0 +30.27%
2023-10 $47.27 $40.09 $7.18 359,420,121.0 -5.89%
2023-09 $49.19 $43.93 $5.26 324,317,382.0 -2.63%
2023-08 $49.03 $42.95 $6.08 482,621,815.0 -4.51%
2023-07 $49.49 $41.75 $7.74 417,941,533.0 +14.57%
2023-06 $45.24 $37.27 $7.98 476,722,847.0 +13.81%
2023-05 $40.50 $31.76 $8.74 651,304,767.0 +22.16%
2023-04 $32.93 $29.22 $3.71 362,156,983.0 -2.05%
2023-03 $35.11 $29.97 $5.14 483,496,457.0 -4.69%
2023-02 $37.58 $30.64 $6.94 656,275,515.0 +7.53%
2023-01 $31.20 $25.02 $6.18 369,477,766.0 +25.07%
software_application NOW
$914.37
price down icon 3.05%
$347.80
price down icon 2.76%
$776.15
price down icon 1.14%
$118.60
price down icon 2.95%
software_application CRM
$250.74
price down icon 2.94%
Kapitalisierung:     |  Volumen (24h):