Holen Sie sich die Stockscreener-App
74.77
0.59%
-0.44
Handel nachbörslich:
74.60
-0.17
-0.23%
Uber Technologies Inc-Aktien (UBER) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-06 | $75.86 | $72.67 | $3.19 | 24,435,765.0 | -0.59% |
| 2026-02-05 | $77.22 | $73.22 | $4.00 | 33,031,774.0 | +1.75% |
| 2026-02-04 | $77.71 | $71.88 | $5.83 | 62,960,768.0 | -5.15% |
| 2026-02-03 | $80.68 | $77.30 | $3.38 | 29,311,787.0 | -3.60% |
| 2026-02-02 | $81.89 | $79.19 | $2.70 | 18,413,361.0 | +0.99% |
| 2026-01-30 | $82.10 | $79.42 | $2.68 | 24,233,254.0 | -2.02% |
| 2026-01-29 | $82.08 | $79.96 | $2.12 | 26,721,817.0 | +2.41% |
| 2026-01-28 | $81.85 | $79.73 | $2.11 | 19,223,509.0 | -1.80% |
| 2026-01-27 | $82.08 | $79.86 | $2.22 | 19,992,250.0 | -0.90% |
| 2026-01-26 | $83.33 | $81.91 | $1.42 | 16,336,742.0 | -0.40% |
| 2026-01-23 | $83.56 | $81.47 | $2.09 | 14,659,053.0 | -0.30% |
| 2026-01-22 | $85.43 | $81.51 | $3.92 | 19,431,586.0 | -2.02% |
| 2026-01-21 | $85.61 | $82.95 | $2.66 | 21,083,680.0 | +0.65% |
| 2026-01-20 | $83.81 | $82.35 | $1.46 | 19,408,547.0 | -1.33% |
| 2026-01-16 | $85.00 | $83.00 | $2.00 | 20,679,162.0 | +0.56% |
| 2026-01-15 | $86.35 | $82.73 | $3.62 | 18,879,973.0 | -0.32% |
| 2026-01-14 | $85.99 | $83.50 | $2.49 | 15,502,647.0 | -0.89% |
| 2026-01-13 | $85.94 | $83.70 | $2.24 | 14,761,645.0 | +0.87% |
| 2026-01-12 | $85.48 | $83.77 | $1.71 | 12,670,243.0 | -0.90% |
| 2026-01-09 | $87.28 | $84.88 | $2.40 | 15,536,247.0 | -2.45% |
Uber Technologies Inc-Aktien (UBER) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Uber Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UBER-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Uber Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Uber Technologies Inc-Aktien (UBER) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $81.89 | $71.88 | $10.01 | 192,589,220.0 | -6.60% |
| 2026-01 | $88.24 | $79.42 | $8.82 | 383,979,259.0 | -2.03% |
Uber Technologies Inc-Aktien (UBER) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $92.78 | $78.31 | $14.47 | 398,593,113.0 | -6.19% |
| 2025-11 | $100.3 | $81.51 | $18.84 | 403,859,720.0 | -9.28% |
| 2025-10 | $101.3 | $91.18 | $10.11 | 320,329,605.0 | -1.50% |
| 2025-09 | $102.0 | $88.84 | $13.15 | 391,314,765.0 | +4.50% |
| 2025-08 | $97.54 | $85.42 | $12.12 | 377,928,532.0 | +6.84% |
| 2025-07 | $97.72 | $86.36 | $11.36 | 354,310,749.0 | -5.95% |
| 2025-06 | $94.38 | $81.86 | $12.52 | 439,860,533.0 | +10.86% |
| 2025-05 | $93.60 | $80.12 | $13.48 | 535,139,464.0 | +3.89% |
| 2025-04 | $81.22 | $60.63 | $20.59 | 419,157,714.0 | +11.19% |
| 2025-03 | $77.74 | $69.36 | $8.38 | 334,350,630.0 | -4.14% |
| 2025-02 | $82.10 | $63.50 | $18.60 | 561,223,719.0 | +13.70% |
| 2025-01 | $69.68 | $61.31 | $8.37 | 484,457,613.0 | +10.83% |
Uber Technologies Inc-Aktien (UBER) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $73.44 | $59.33 | $14.11 | 597,214,319.0 | -15.55% |
| 2024-11 | $76.40 | $67.80 | $8.60 | 385,694,822.0 | -0.12% |
| 2024-10 | $87.00 | $69.87 | $17.13 | 398,634,696.0 | -4.14% |
| 2024-09 | $78.45 | $67.12 | $11.33 | 270,573,847.0 | +2.78% |
| 2024-08 | $74.48 | $54.84 | $19.64 | 359,966,797.0 | +13.43% |
| 2024-07 | $75.40 | $62.61 | $12.79 | 332,250,124.0 | -11.30% |
| 2024-06 | $73.60 | $62.94 | $10.66 | 288,603,876.0 | +12.58% |
| 2024-05 | $73.82 | $62.91 | $10.91 | 465,814,173.0 | -2.58% |
| 2024-04 | $78.85 | $66.07 | $12.78 | 396,546,272.0 | -13.92% |
| 2024-03 | $82.14 | $73.66 | $8.48 | 290,020,737.0 | -3.16% |
| 2024-02 | $81.86 | $65.59 | $16.27 | 485,936,582.0 | +21.80% |
| 2024-01 | $67.69 | $57.22 | $10.47 | 455,013,070.0 | +6.01% |
0.73%
0.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):