66.05
0.86%
-0.57
Handel nachbörslich:
66.07
0.02
+0.03%
Uber Technologies Inc-Aktien (UBER) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-16 | $67.33 | $66.00 | $1.33 | 19,542,186.0 | -0.86% |
2024-05-15 | $66.66 | $65.22 | $1.44 | 16,155,733.0 | +1.99% |
2024-05-14 | $66.10 | $64.75 | $1.35 | 19,115,038.0 | -1.06% |
2024-05-13 | $67.06 | $64.72 | $2.34 | 18,993,646.0 | -1.45% |
2024-05-10 | $67.90 | $66.40 | $1.50 | 18,753,012.0 | -1.38% |
2024-05-09 | $68.57 | $66.75 | $1.82 | 25,800,770.0 | +2.30% |
2024-05-08 | $67.20 | $63.84 | $3.36 | 84,268,735.0 | -5.72% |
2024-05-07 | $72.64 | $69.80 | $2.84 | 23,872,716.0 | -1.51% |
2024-05-06 | $73.82 | $70.83 | $2.99 | 24,870,530.0 | +3.29% |
2024-05-03 | $70.34 | $69.03 | $1.31 | 15,479,482.0 | +0.96% |
2024-05-02 | $69.04 | $67.62 | $1.41 | 18,129,188.0 | +1.15% |
2024-05-01 | $69.41 | $65.86 | $3.55 | 21,050,685.0 | +2.29% |
2024-04-30 | $68.60 | $66.07 | $2.53 | 22,450,167.0 | -1.68% |
2024-04-29 | $68.66 | $67.20 | $1.46 | 21,117,488.0 | -2.39% |
2024-04-26 | $70.15 | $68.70 | $1.45 | 15,886,090.0 | -0.38% |
2024-04-25 | $70.29 | $67.38 | $2.91 | 20,132,539.0 | -0.07% |
2024-04-24 | $70.22 | $67.36 | $2.86 | 27,166,251.0 | -2.03% |
2024-04-23 | $71.14 | $69.62 | $1.52 | 14,918,200.0 | +2.64% |
2024-04-22 | $70.89 | $68.48 | $2.41 | 26,714,869.0 | -0.32% |
2024-04-19 | $71.15 | $68.38 | $2.77 | 23,030,875.0 | -2.95% |
2024-04-18 | $72.86 | $70.64 | $2.22 | 20,352,067.0 | -0.89% |
2024-04-17 | $75.61 | $71.04 | $4.57 | 15,234,136.0 | -2.95% |
2024-04-16 | $74.70 | $72.70 | $2.00 | 14,300,497.0 | +0.99% |
Uber Technologies Inc-Aktien (UBER) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Uber Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UBER-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Uber Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Uber Technologies Inc-Aktien (UBER) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $73.82 | $63.84 | $9.98 | 325,573,907.0 | -0.33% |
2024-04 | $78.85 | $66.07 | $12.78 | 396,546,272.0 | -13.92% |
2024-03 | $82.14 | $73.66 | $8.48 | 290,020,737.0 | -3.16% |
2024-02 | $81.86 | $65.59 | $16.27 | 485,936,582.0 | +21.80% |
2024-01 | $67.69 | $57.22 | $10.47 | 455,013,070.0 | +6.01% |
Uber Technologies Inc-Aktien (UBER) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $63.53 | $56.25 | $7.28 | 921,010,997.0 | +9.21% |
2023-11 | $57.13 | $42.91 | $14.22 | 568,201,033.0 | +30.27% |
2023-10 | $47.27 | $40.09 | $7.18 | 359,420,121.0 | -5.89% |
2023-09 | $49.19 | $43.93 | $5.26 | 324,317,382.0 | -2.63% |
2023-08 | $49.03 | $42.95 | $6.08 | 482,621,815.0 | -4.51% |
2023-07 | $49.49 | $41.75 | $7.74 | 417,941,533.0 | +14.57% |
2023-06 | $45.24 | $37.27 | $7.98 | 476,722,847.0 | +13.81% |
2023-05 | $40.50 | $31.76 | $8.74 | 651,304,767.0 | +22.16% |
2023-04 | $32.93 | $29.22 | $3.71 | 362,156,983.0 | -2.05% |
2023-03 | $35.11 | $29.97 | $5.14 | 483,496,457.0 | -4.69% |
2023-02 | $37.58 | $30.64 | $6.94 | 656,275,515.0 | +7.53% |
2023-01 | $31.20 | $25.02 | $6.18 | 369,477,766.0 | +25.07% |
Uber Technologies Inc-Aktien (UBER) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $29.60 | $23.90 | $5.70 | 416,361,755.0 | -15.13% |
2022-11 | $31.82 | $26.44 | $5.38 | 545,092,837.0 | +9.67% |
2022-10 | $30.24 | $22.94 | $7.30 | 546,750,411.0 | +0.26% |
2022-09 | $34.33 | $26.00 | $8.33 | 559,924,381.0 | -7.86% |
2022-08 | $33.36 | $22.89 | $10.47 | 715,013,099.0 | +22.80% |
2022-07 | $24.81 | $20.43 | $4.38 | 442,120,289.0 | +14.47% |
2022-06 | $26.69 | $19.89 | $6.80 | 680,559,421.0 | -11.81% |
2022-05 | $31.35 | $21.27 | $10.08 | 967,124,211.0 | -26.30% |
2022-04 | $36.93 | $30.16 | $6.77 | 497,795,160.0 | -11.77% |
2022-03 | $37.45 | $28.28 | $9.17 | 786,802,227.0 | -0.97% |
2022-02 | $42.56 | $29.71 | $12.85 | 739,756,508.0 | -3.66% |
2022-01 | $45.90 | $32.81 | $13.09 | 575,451,002.0 | -10.80% |
Kapitalisierung:
|
Volumen (24h):