Holen Sie sich die Stockscreener-App
83.56
0.12%
-0.10
Vorhandelsmarkt:
83.38
-0.18
-0.22%
Ishares 20 Year Treasury Bond Etf-Aktien (TLT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-18 | $83.92 | $83.31 | $0.60 | 26,113,197.0 | -0.12% |
| 2026-05-15 | $83.97 | $83.59 | $0.38 | 50,682,109.0 | -1.48% |
| 2026-05-14 | $85.38 | $84.91 | $0.47 | 25,198,255.0 | +0.14% |
| 2026-05-13 | $85.05 | $84.59 | $0.46 | 25,980,327.0 | -0.22% |
| 2026-05-12 | $85.20 | $84.92 | $0.28 | 27,604,792.0 | -0.67% |
| 2026-05-11 | $85.92 | $85.49 | $0.425 | 17,643,926.0 | -0.60% |
| 2026-05-08 | $86.28 | $85.99 | $0.29 | 28,706,315.0 | +0.50% |
| 2026-05-07 | $86.29 | $85.59 | $0.695 | 21,137,696.0 | -0.50% |
| 2026-05-06 | $86.17 | $85.92 | $0.245 | 22,497,558.0 | +0.76% |
| 2026-05-05 | $85.49 | $85.09 | $0.40 | 18,108,728.0 | +0.55% |
| 2026-05-04 | $85.36 | $84.76 | $0.60 | 27,067,325.0 | -0.76% |
| 2026-05-01 | $86.00 | $85.34 | $0.655 | 21,245,205.0 | -0.01% |
| 2026-04-30 | $85.90 | $85.39 | $0.515 | 28,486,027.0 | -0.09% |
| 2026-04-29 | $85.99 | $85.55 | $0.44 | 28,864,703.0 | -0.78% |
| 2026-04-28 | $86.37 | $85.94 | $0.43 | 14,524,074.0 | +0.10% |
| 2026-04-27 | $86.62 | $86.19 | $0.4274 | 19,072,309.0 | -0.50% |
| 2026-04-24 | $86.82 | $86.25 | $0.57 | 22,230,647.0 | +0.18% |
| 2026-04-23 | $87.04 | $86.24 | $0.80 | 19,558,090.0 | -0.22% |
| 2026-04-22 | $87.16 | $86.70 | $0.45 | 13,367,671.0 | +0.20% |
| 2026-04-21 | $87.09 | $86.53 | $0.562 | 19,760,195.0 | -0.55% |
Ishares 20 Year Treasury Bond Etf-Aktien (TLT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares 20 Year Treasury Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TLT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares 20 Year Treasury Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares 20 Year Treasury Bond Etf-Aktien (TLT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $86.29 | $83.31 | $2.98 | 338,098,630.0 | -2.41% |
| 2026-04 | $87.37 | $85.39 | $1.98 | 427,733,811.0 | -1.23% |
| 2026-03 | $89.99 | $85.45 | $4.54 | 1,058,118,134.0 | -4.55% |
| 2026-02 | $90.86 | $86.43 | $4.43 | 692,872,905.0 | +4.24% |
| 2026-01 | $88.66 | $86.54 | $2.12 | 816,144,058.0 | -0.03% |
Ishares 20 Year Treasury Bond Etf-Aktien (TLT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $89.16 | $87.03 | $2.12 | 663,907,337.0 | -2.61% |
| 2025-11 | $90.64 | $88.80 | $1.84 | 614,101,255.0 | -0.09% |
| 2025-10 | $92.19 | $88.65 | $3.53 | 727,907,672.0 | +1.03% |
| 2025-09 | $91.04 | $85.48 | $5.56 | 822,226,209.0 | +3.20% |
| 2025-08 | $88.45 | $85.98 | $2.47 | 710,498,093.0 | -0.37% |
| 2025-07 | $88.31 | $84.19 | $4.12 | 764,095,409.0 | -1.51% |
| 2025-06 | $88.44 | $84.79 | $3.64 | 781,878,149.0 | +2.28% |
| 2025-05 | $89.28 | $83.30 | $5.98 | 838,454,288.0 | -3.57% |
| 2025-04 | $94.09 | $85.00 | $9.09 | 1,106,814,944.0 | -1.71% |
| 2025-03 | $92.71 | $88.63 | $4.08 | 681,693,045.0 | -1.51% |
| 2025-02 | $92.47 | $86.86 | $5.61 | 696,947,924.0 | +5.32% |
| 2025-01 | $88.70 | $84.89 | $3.81 | 666,765,343.0 | +0.49% |
Ishares 20 Year Treasury Bond Etf-Aktien (TLT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $94.85 | $86.98 | $7.87 | 730,459,951.0 | -6.57% |
| 2024-11 | $93.98 | $89.42 | $4.56 | 938,613,580.0 | +1.64% |
| 2024-10 | $99.33 | $90.98 | $8.35 | 887,679,580.0 | -5.76% |
| 2024-09 | $101.6 | $97.42 | $4.22 | 743,583,274.0 | +1.67% |
| 2024-08 | $99.94 | $94.84 | $5.09 | 868,242,540.0 | +1.77% |
| 2024-07 | $94.84 | $89.82 | $5.02 | 754,046,515.0 | +3.30% |
| 2024-06 | $94.84 | $90.61 | $4.23 | 662,157,113.0 | +1.47% |
| 2024-05 | $92.42 | $88.03 | $4.40 | 788,001,732.0 | +2.53% |
| 2024-04 | $93.30 | $87.34 | $5.96 | 979,972,395.0 | -6.76% |
| 2024-03 | $96.40 | $92.29 | $4.11 | 697,101,972.0 | +0.47% |
| 2024-02 | $98.67 | $92.01 | $6.66 | 844,776,301.0 | -2.57% |
| 2024-01 | $98.85 | $93.10 | $5.75 | 1,055,521,438.0 | -2.25% |
0.34%
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):