Holen Sie sich die Stockscreener-App
90.29
0.30%
-0.27
Handel nachbörslich:
90.10
-0.19
-0.21%
Ishares 20 Year Treasury Bond Etf-Aktien (TLT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $90.66 | $90.20 | $0.46 | 38,102,433.0 | -0.30% |
| 2025-10-30 | $90.97 | $90.35 | $0.6156 | 42,579,979.0 | -0.58% |
| 2025-10-29 | $91.89 | $91.02 | $0.875 | 39,370,293.0 | -1.01% |
| 2025-10-28 | $92.17 | $91.81 | $0.365 | 23,422,507.0 | +0.26% |
| 2025-10-27 | $91.79 | $91.09 | $0.6956 | 29,973,184.0 | +0.34% |
| 2025-10-24 | $91.60 | $91.16 | $0.44 | 27,749,677.0 | +0.04% |
| 2025-10-23 | $91.79 | $91.29 | $0.4951 | 27,961,145.0 | -0.68% |
| 2025-10-22 | $92.17 | $91.82 | $0.355 | 30,427,590.0 | +0.07% |
| 2025-10-21 | $92.19 | $91.91 | $0.2749 | 24,445,776.0 | +0.49% |
| 2025-10-20 | $91.56 | $91.28 | $0.28 | 28,073,991.0 | +0.38% |
| 2025-10-17 | $91.29 | $90.90 | $0.39 | 39,660,448.0 | -0.15% |
| 2025-10-16 | $91.50 | $90.45 | $1.05 | 39,284,590.0 | +0.75% |
| 2025-10-15 | $91.30 | $90.47 | $0.83 | 31,281,628.0 | -0.22% |
| 2025-10-14 | $90.92 | $90.43 | $0.485 | 29,712,524.0 | +0.32% |
| 2025-10-13 | $90.58 | $89.86 | $0.72 | 27,983,723.0 | -0.06% |
| 2025-10-10 | $90.72 | $89.90 | $0.82 | 59,235,979.0 | +1.61% |
| 2025-10-09 | $89.29 | $89.00 | $0.285 | 21,552,984.0 | -0.08% |
| 2025-10-08 | $89.61 | $89.13 | $0.485 | 22,456,633.0 | +0.08% |
| 2025-10-07 | $89.38 | $88.81 | $0.568 | 29,086,920.0 | +0.58% |
| 2025-10-06 | $89.16 | $88.65 | $0.505 | 28,328,506.0 | -0.79% |
| 2025-10-03 | $89.72 | $89.27 | $0.45 | 24,645,206.0 | -0.19% |
| 2025-10-02 | $89.69 | $89.19 | $0.50 | 23,186,820.0 | +0.29% |
| 2025-10-01 | $89.64 | $89.09 | $0.55 | 39,385,136.0 | -0.09% |
Ishares 20 Year Treasury Bond Etf-Aktien (TLT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares 20 Year Treasury Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TLT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares 20 Year Treasury Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares 20 Year Treasury Bond Etf-Aktien (TLT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $92.19 | $88.65 | $3.53 | 766,010,105.0 | +1.03% |
| 2025-09 | $91.04 | $85.48 | $5.56 | 822,226,209.0 | +3.20% |
| 2025-08 | $88.45 | $85.98 | $2.47 | 710,498,093.0 | -0.37% |
| 2025-07 | $88.31 | $84.19 | $4.12 | 764,095,409.0 | -1.51% |
| 2025-06 | $88.44 | $84.79 | $3.64 | 781,878,149.0 | +2.28% |
| 2025-05 | $89.28 | $83.30 | $5.98 | 838,454,288.0 | -3.57% |
| 2025-04 | $94.09 | $85.00 | $9.09 | 1,106,814,944.0 | -1.71% |
| 2025-03 | $92.71 | $88.63 | $4.08 | 681,693,045.0 | -1.51% |
| 2025-02 | $92.47 | $86.86 | $5.61 | 696,947,924.0 | +5.32% |
| 2025-01 | $88.70 | $84.89 | $3.81 | 666,765,343.0 | +0.49% |
Ishares 20 Year Treasury Bond Etf-Aktien (TLT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $94.85 | $86.98 | $7.87 | 730,459,951.0 | -6.57% |
| 2024-11 | $93.98 | $89.42 | $4.56 | 938,613,580.0 | +1.64% |
| 2024-10 | $99.33 | $90.98 | $8.35 | 887,679,580.0 | -5.76% |
| 2024-09 | $101.6 | $97.42 | $4.22 | 743,583,274.0 | +1.67% |
| 2024-08 | $99.94 | $94.84 | $5.09 | 868,242,540.0 | +1.77% |
| 2024-07 | $94.84 | $89.82 | $5.02 | 754,046,515.0 | +3.30% |
| 2024-06 | $94.84 | $90.61 | $4.23 | 662,157,113.0 | +1.47% |
| 2024-05 | $92.42 | $88.03 | $4.40 | 788,001,732.0 | +2.53% |
| 2024-04 | $93.30 | $87.34 | $5.96 | 979,972,395.0 | -6.76% |
| 2024-03 | $96.40 | $92.29 | $4.11 | 697,101,972.0 | +0.47% |
| 2024-02 | $98.67 | $92.01 | $6.66 | 844,776,301.0 | -2.57% |
| 2024-01 | $98.85 | $93.10 | $5.75 | 1,055,521,438.0 | -2.25% |
Ishares 20 Year Treasury Bond Etf-Aktien (TLT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $100.6 | $91.13 | $9.44 | 967,002,328.0 | +7.99% |
| 2023-11 | $92.69 | $84.02 | $8.67 | 1,045,067,289.0 | +9.55% |
| 2023-10 | $88.47 | $82.42 | $6.05 | 1,159,301,221.0 | -5.76% |
| 2023-09 | $95.82 | $87.10 | $8.72 | 633,027,555.0 | -8.23% |
| 2023-08 | $98.92 | $92.23 | $6.69 | 664,568,441.0 | -3.41% |
| 2023-07 | $103.3 | $98.85 | $4.41 | 536,259,704.0 | -2.81% |
| 2023-06 | $104.0 | $100.8 | $3.17 | 461,828,965.0 | -0.05% |
| 2023-05 | $106.6 | $100.0 | $6.60 | 485,896,220.0 | -3.26% |
| 2023-04 | $108.9 | $103.5 | $5.40 | 360,341,178.0 | +0.08% |
| 2023-03 | $109.1 | $98.88 | $10.22 | 630,638,552.0 | +4.58% |
| 2023-02 | $109.4 | $100.3 | $9.07 | 336,543,540.0 | -5.09% |
| 2023-01 | $108.8 | $100.8 | $7.93 | 382,187,596.0 | +7.64% |
0.09%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):