Holen Sie sich die Stockscreener-App
87.53
0.88%
-0.78
Ishares 20 Year Treasury Bond Etf-Aktien (TLT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-17 | $88.20 | $87.23 | $0.97 | 31,368,472.0 | -0.88% |
| 2025-04-16 | $88.50 | $87.47 | $1.03 | 35,534,375.0 | +0.56% |
| 2025-04-15 | $88.19 | $87.03 | $1.15 | 22,406,115.0 | +0.35% |
| 2025-04-14 | $87.71 | $86.81 | $0.895 | 37,507,732.0 | +0.71% |
| 2025-04-11 | $87.30 | $85.00 | $2.30 | 94,653,200.0 | +0.54% |
| 2025-04-10 | $88.17 | $86.35 | $1.82 | 78,039,596.0 | -2.76% |
| 2025-04-09 | $88.91 | $85.89 | $3.02 | 131,192,273.0 | +0.59% |
| 2025-04-08 | $90.20 | $88.22 | $1.98 | 73,392,306.0 | -1.89% |
| 2025-04-07 | $92.19 | $89.80 | $2.39 | 124,164,950.0 | -3.02% |
| 2025-04-04 | $94.09 | $92.82 | $1.27 | 93,992,257.0 | +1.09% |
| 2025-04-03 | $92.73 | $91.84 | $0.89 | 57,249,850.0 | +0.46% |
| 2025-04-02 | $92.37 | $90.66 | $1.71 | 41,858,337.0 | -0.07% |
| 2025-04-01 | $91.91 | $91.21 | $0.695 | 39,707,746.0 | +0.51% |
| 2025-03-31 | $91.33 | $90.36 | $0.975 | 38,753,594.0 | +0.99% |
| 2025-03-28 | $90.34 | $89.81 | $0.53 | 39,825,589.0 | +1.38% |
| 2025-03-27 | $89.03 | $88.63 | $0.395 | 23,633,062.0 | -0.29% |
| 2025-03-26 | $89.59 | $89.09 | $0.505 | 24,557,269.0 | -0.66% |
| 2025-03-25 | $90.08 | $89.51 | $0.57 | 22,215,708.0 | -0.01% |
| 2025-03-24 | $90.25 | $89.70 | $0.555 | 27,196,308.0 | -1.03% |
| 2025-03-21 | $91.44 | $90.62 | $0.815 | 28,991,567.0 | -0.59% |
| 2025-03-20 | $92.24 | $91.16 | $1.08 | 34,679,044.0 | +0.07% |
Ishares 20 Year Treasury Bond Etf-Aktien (TLT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares 20 Year Treasury Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TLT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares 20 Year Treasury Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares 20 Year Treasury Bond Etf-Aktien (TLT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $94.09 | $85.00 | $9.09 | 892,435,681.0 | -3.84% |
| 2025-03 | $92.71 | $88.63 | $4.08 | 681,693,045.0 | -1.51% |
| 2025-02 | $92.47 | $86.86 | $5.61 | 696,947,924.0 | +5.32% |
| 2025-01 | $88.70 | $84.89 | $3.81 | 666,765,343.0 | +0.49% |
Ishares 20 Year Treasury Bond Etf-Aktien (TLT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $94.85 | $86.98 | $7.87 | 730,459,951.0 | -6.57% |
| 2024-11 | $93.98 | $89.42 | $4.56 | 938,613,580.0 | +1.64% |
| 2024-10 | $99.33 | $90.98 | $8.35 | 887,679,580.0 | -5.76% |
| 2024-09 | $101.6 | $97.42 | $4.22 | 743,583,274.0 | +1.67% |
| 2024-08 | $99.94 | $94.84 | $5.09 | 868,242,540.0 | +1.77% |
| 2024-07 | $94.84 | $89.82 | $5.02 | 754,046,515.0 | +3.30% |
| 2024-06 | $94.84 | $90.61 | $4.23 | 662,157,113.0 | +1.47% |
| 2024-05 | $92.42 | $88.03 | $4.40 | 788,001,732.0 | +2.53% |
| 2024-04 | $93.30 | $87.34 | $5.96 | 979,972,395.0 | -6.76% |
| 2024-03 | $96.40 | $92.29 | $4.11 | 697,101,972.0 | +0.47% |
| 2024-02 | $98.67 | $92.01 | $6.66 | 844,776,301.0 | -2.57% |
| 2024-01 | $98.85 | $93.10 | $5.75 | 1,055,521,438.0 | -2.25% |
Ishares 20 Year Treasury Bond Etf-Aktien (TLT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $100.6 | $91.13 | $9.44 | 967,002,328.0 | +7.99% |
| 2023-11 | $92.69 | $84.02 | $8.67 | 1,045,067,289.0 | +9.55% |
| 2023-10 | $88.47 | $82.42 | $6.05 | 1,159,301,221.0 | -5.76% |
| 2023-09 | $95.82 | $87.10 | $8.72 | 633,027,555.0 | -8.23% |
| 2023-08 | $98.92 | $92.23 | $6.69 | 664,568,441.0 | -3.41% |
| 2023-07 | $103.3 | $98.85 | $4.41 | 536,259,704.0 | -2.81% |
| 2023-06 | $104.0 | $100.8 | $3.17 | 461,828,965.0 | -0.05% |
| 2023-05 | $106.6 | $100.0 | $6.60 | 485,896,220.0 | -3.26% |
| 2023-04 | $108.9 | $103.5 | $5.40 | 360,341,178.0 | +0.08% |
| 2023-03 | $109.1 | $98.88 | $10.22 | 630,638,552.0 | +4.58% |
| 2023-02 | $109.4 | $100.3 | $9.07 | 336,543,540.0 | -5.09% |
| 2023-01 | $108.8 | $100.8 | $7.93 | 382,187,596.0 | +7.64% |
0.24%
0.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):