Holen Sie sich die Stockscreener-App
90.40
0.71%
-0.65
Vorhandelsmarkt:
90.47
0.07
+0.08%
Ishares 20 Year Treasury Bond Etf-Aktien (TLT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-11 | $91.49 | $90.14 | $1.35 | 40,332,943.0 | -0.71% |
| 2025-03-10 | $91.62 | $90.91 | $0.715 | 41,192,808.0 | +1.04% |
| 2025-03-07 | $91.16 | $89.98 | $1.17 | 36,799,875.0 | -0.32% |
| 2025-03-06 | $90.80 | $89.73 | $1.07 | 41,036,614.0 | -0.33% |
| 2025-03-05 | $91.80 | $90.61 | $1.19 | 48,868,257.0 | -0.80% |
| 2025-03-04 | $91.59 | $91.43 | $0.16 | 16,655,664.0 | -1.23% |
| 2025-03-03 | $92.71 | $91.37 | $1.34 | 41,361,319.0 | +0.15% |
| 2025-02-28 | $92.47 | $91.47 | $1.00 | 49,239,534.0 | +1.23% |
| 2025-02-27 | $91.79 | $91.14 | $0.65 | 52,529,172.0 | -0.71% |
| 2025-02-26 | $92.06 | $91.20 | $0.86 | 31,721,090.0 | +0.59% |
| 2025-02-25 | $91.50 | $90.80 | $0.70 | 49,963,959.0 | +1.72% |
| 2025-02-24 | $90.06 | $89.26 | $0.80 | 26,110,117.0 | +0.29% |
| 2025-02-21 | $89.93 | $88.82 | $1.11 | 46,581,037.0 | +1.21% |
| 2025-02-20 | $88.76 | $88.45 | $0.31 | 27,649,285.0 | +0.37% |
| 2025-02-19 | $88.45 | $87.89 | $0.565 | 20,542,617.0 | +0.12% |
| 2025-02-18 | $88.84 | $88.04 | $0.80 | 28,922,200.0 | -1.18% |
| 2025-02-14 | $89.68 | $89.12 | $0.56 | 26,868,192.0 | +0.53% |
| 2025-02-13 | $88.89 | $88.07 | $0.82 | 42,618,506.0 | +1.66% |
| 2025-02-12 | $87.60 | $86.86 | $0.7399 | 47,040,201.0 | -1.36% |
| 2025-02-11 | $88.68 | $88.38 | $0.305 | 21,343,416.0 | -0.64% |
Ishares 20 Year Treasury Bond Etf-Aktien (TLT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares 20 Year Treasury Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TLT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares 20 Year Treasury Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares 20 Year Treasury Bond Etf-Aktien (TLT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $92.71 | $89.73 | $2.98 | 306,580,423.0 | -2.20% |
| 2025-02 | $92.47 | $86.86 | $5.61 | 696,947,924.0 | +5.32% |
| 2025-01 | $88.70 | $84.89 | $3.81 | 666,765,343.0 | +0.49% |
Ishares 20 Year Treasury Bond Etf-Aktien (TLT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $94.85 | $86.98 | $7.87 | 730,459,951.0 | -6.57% |
| 2024-11 | $93.98 | $89.42 | $4.56 | 938,613,580.0 | +1.64% |
| 2024-10 | $99.33 | $90.98 | $8.35 | 887,679,580.0 | -5.76% |
| 2024-09 | $101.6 | $97.42 | $4.22 | 743,583,274.0 | +1.67% |
| 2024-08 | $99.94 | $94.84 | $5.09 | 868,242,540.0 | +1.77% |
| 2024-07 | $94.84 | $89.82 | $5.02 | 754,046,515.0 | +3.30% |
| 2024-06 | $94.84 | $90.61 | $4.23 | 662,157,113.0 | +1.47% |
| 2024-05 | $92.42 | $88.03 | $4.40 | 788,001,732.0 | +2.53% |
| 2024-04 | $93.30 | $87.34 | $5.96 | 979,972,395.0 | -6.76% |
| 2024-03 | $96.40 | $92.29 | $4.11 | 697,101,972.0 | +0.47% |
| 2024-02 | $98.67 | $92.01 | $6.66 | 844,776,301.0 | -2.57% |
| 2024-01 | $98.85 | $93.10 | $5.75 | 1,055,521,438.0 | -2.25% |
Ishares 20 Year Treasury Bond Etf-Aktien (TLT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $100.6 | $91.13 | $9.44 | 967,002,328.0 | +7.99% |
| 2023-11 | $92.69 | $84.02 | $8.67 | 1,045,067,289.0 | +9.55% |
| 2023-10 | $88.47 | $82.42 | $6.05 | 1,159,301,221.0 | -5.76% |
| 2023-09 | $95.82 | $87.10 | $8.72 | 633,027,555.0 | -8.23% |
| 2023-08 | $98.92 | $92.23 | $6.69 | 664,568,441.0 | -3.41% |
| 2023-07 | $103.3 | $98.85 | $4.41 | 536,259,704.0 | -2.81% |
| 2023-06 | $104.0 | $100.8 | $3.17 | 461,828,965.0 | -0.05% |
| 2023-05 | $106.6 | $100.0 | $6.60 | 485,896,220.0 | -3.26% |
| 2023-04 | $108.9 | $103.5 | $5.40 | 360,341,178.0 | +0.08% |
| 2023-03 | $109.1 | $98.88 | $10.22 | 630,638,552.0 | +4.58% |
| 2023-02 | $109.4 | $100.3 | $9.07 | 336,543,540.0 | -5.09% |
| 2023-01 | $108.8 | $100.8 | $7.93 | 382,187,596.0 | +7.64% |
1.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):