Holen Sie sich die Stockscreener-App
85.53
1.07%
-0.925
Ishares 20 Year Treasury Bond Etf-Aktien (TLT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $85.92 | $85.45 | $0.473 | 20,107,375.0 | -1.06% |
| 2025-06-05 | $86.93 | $86.22 | $0.71 | 37,593,663.0 | +0.07% |
| 2025-06-04 | $86.65 | $85.64 | $1.01 | 57,555,682.0 | +1.62% |
| 2025-06-03 | $85.73 | $84.89 | $0.85 | 33,673,725.0 | -0.18% |
| 2025-06-02 | $85.47 | $84.79 | $0.68 | 46,157,878.0 | -1.30% |
| 2025-05-30 | $86.47 | $85.88 | $0.59 | 48,904,412.0 | +0.15% |
| 2025-05-29 | $86.26 | $85.64 | $0.62 | 38,861,992.0 | +0.93% |
| 2025-05-28 | $85.54 | $84.97 | $0.5672 | 34,590,023.0 | -0.43% |
| 2025-05-27 | $86.03 | $85.15 | $0.875 | 56,640,545.0 | +1.40% |
| 2025-05-23 | $84.82 | $84.31 | $0.515 | 47,107,810.0 | +0.17% |
| 2025-05-22 | $84.43 | $83.30 | $1.14 | 61,934,553.0 | +0.52% |
| 2025-05-21 | $85.06 | $83.76 | $1.29 | 76,503,094.0 | -1.71% |
| 2025-05-20 | $85.60 | $85.06 | $0.54 | 35,406,690.0 | -0.72% |
| 2025-05-19 | $86.12 | $84.83 | $1.29 | 49,144,921.0 | -0.29% |
| 2025-05-16 | $86.89 | $86.19 | $0.695 | 30,890,543.0 | +0.27% |
| 2025-05-15 | $86.32 | $85.48 | $0.84 | 59,769,789.0 | +0.88% |
| 2025-05-14 | $85.87 | $85.20 | $0.67 | 41,783,062.0 | -0.66% |
| 2025-05-13 | $86.28 | $85.50 | $0.785 | 53,798,911.0 | -0.41% |
| 2025-05-12 | $86.78 | $86.19 | $0.59 | 32,029,649.0 | -0.93% |
| 2025-05-09 | $87.31 | $86.92 | $0.39 | 16,988,366.0 | +0.15% |
| 2025-05-08 | $88.06 | $86.89 | $1.17 | 25,361,399.0 | -1.11% |
| 2025-05-07 | $88.21 | $87.82 | $0.39 | 23,141,748.0 | +0.42% |
Ishares 20 Year Treasury Bond Etf-Aktien (TLT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares 20 Year Treasury Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TLT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares 20 Year Treasury Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares 20 Year Treasury Bond Etf-Aktien (TLT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $86.93 | $84.79 | $2.14 | 195,088,323.0 | -0.87% |
| 2025-05 | $89.28 | $83.30 | $5.98 | 838,454,288.0 | -3.57% |
| 2025-04 | $94.09 | $85.00 | $9.09 | 1,106,814,944.0 | -1.71% |
| 2025-03 | $92.71 | $88.63 | $4.08 | 681,693,045.0 | -1.51% |
| 2025-02 | $92.47 | $86.86 | $5.61 | 696,947,924.0 | +5.32% |
| 2025-01 | $88.70 | $84.89 | $3.81 | 666,765,343.0 | +0.49% |
Ishares 20 Year Treasury Bond Etf-Aktien (TLT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $94.85 | $86.98 | $7.87 | 730,459,951.0 | -6.57% |
| 2024-11 | $93.98 | $89.42 | $4.56 | 938,613,580.0 | +1.64% |
| 2024-10 | $99.33 | $90.98 | $8.35 | 887,679,580.0 | -5.76% |
| 2024-09 | $101.6 | $97.42 | $4.22 | 743,583,274.0 | +1.67% |
| 2024-08 | $99.94 | $94.84 | $5.09 | 868,242,540.0 | +1.77% |
| 2024-07 | $94.84 | $89.82 | $5.02 | 754,046,515.0 | +3.30% |
| 2024-06 | $94.84 | $90.61 | $4.23 | 662,157,113.0 | +1.47% |
| 2024-05 | $92.42 | $88.03 | $4.40 | 788,001,732.0 | +2.53% |
| 2024-04 | $93.30 | $87.34 | $5.96 | 979,972,395.0 | -6.76% |
| 2024-03 | $96.40 | $92.29 | $4.11 | 697,101,972.0 | +0.47% |
| 2024-02 | $98.67 | $92.01 | $6.66 | 844,776,301.0 | -2.57% |
| 2024-01 | $98.85 | $93.10 | $5.75 | 1,055,521,438.0 | -2.25% |
Ishares 20 Year Treasury Bond Etf-Aktien (TLT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $100.6 | $91.13 | $9.44 | 967,002,328.0 | +7.99% |
| 2023-11 | $92.69 | $84.02 | $8.67 | 1,045,067,289.0 | +9.55% |
| 2023-10 | $88.47 | $82.42 | $6.05 | 1,159,301,221.0 | -5.76% |
| 2023-09 | $95.82 | $87.10 | $8.72 | 633,027,555.0 | -8.23% |
| 2023-08 | $98.92 | $92.23 | $6.69 | 664,568,441.0 | -3.41% |
| 2023-07 | $103.3 | $98.85 | $4.41 | 536,259,704.0 | -2.81% |
| 2023-06 | $104.0 | $100.8 | $3.17 | 461,828,965.0 | -0.05% |
| 2023-05 | $106.6 | $100.0 | $6.60 | 485,896,220.0 | -3.26% |
| 2023-04 | $108.9 | $103.5 | $5.40 | 360,341,178.0 | +0.08% |
| 2023-03 | $109.1 | $98.88 | $10.22 | 630,638,552.0 | +4.58% |
| 2023-02 | $109.4 | $100.3 | $9.07 | 336,543,540.0 | -5.09% |
| 2023-01 | $108.8 | $100.8 | $7.93 | 382,187,596.0 | +7.64% |
0.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):