Holen Sie sich die Stockscreener-App
83.41
0.30%
-0.2526
Ishares 20 Year Treasury Bond Etf-Aktien (TLT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-22 | $83.70 | $83.38 | $0.3199 | 11,274,559.0 | -0.30% |
| 2026-07-21 | $83.77 | $83.43 | $0.34 | 14,264,467.0 | -0.27% |
| 2026-07-20 | $84.34 | $83.81 | $0.525 | 24,057,697.0 | -0.75% |
| 2026-07-17 | $84.82 | $84.49 | $0.33 | 22,057,605.0 | +0.37% |
| 2026-07-16 | $84.22 | $83.79 | $0.43 | 20,722,337.0 | -0.04% |
| 2026-07-15 | $84.41 | $84.08 | $0.325 | 17,800,022.0 | +0.19% |
| 2026-07-14 | $84.50 | $84.03 | $0.465 | 23,272,277.0 | +0.13% |
| 2026-07-13 | $84.28 | $83.93 | $0.346 | 18,545,663.0 | -0.59% |
| 2026-07-10 | $84.62 | $84.28 | $0.345 | 14,419,403.0 | -0.02% |
| 2026-07-09 | $84.68 | $84.25 | $0.425 | 18,310,273.0 | +0.15% |
| 2026-07-08 | $84.45 | $84.06 | $0.3899 | 25,754,264.0 | -0.22% |
| 2026-07-07 | $85.17 | $84.54 | $0.6277 | 24,429,416.0 | -1.05% |
| 2026-07-06 | $85.48 | $85.18 | $0.30 | 17,820,839.0 | -0.07% |
| 2026-07-02 | $85.78 | $85.37 | $0.41 | 20,725,371.0 | -0.01% |
| 2026-07-01 | $85.79 | $85.42 | $0.365 | 28,073,590.0 | -1.04% |
| 2026-06-30 | $87.17 | $86.38 | $0.80 | 30,979,590.0 | -1.18% |
| 2026-06-29 | $87.54 | $87.30 | $0.24 | 19,436,323.0 | +0.10% |
| 2026-06-26 | $87.37 | $87.00 | $0.3699 | 19,789,963.0 | +0.01% |
| 2026-06-25 | $87.79 | $87.29 | $0.50 | 28,370,745.0 | -0.03% |
| 2026-06-24 | $87.47 | $87.12 | $0.35 | 41,707,892.0 | +1.37% |
| 2026-06-23 | $86.42 | $86.10 | $0.325 | 19,137,978.0 | +0.13% |
Ishares 20 Year Treasury Bond Etf-Aktien (TLT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares 20 Year Treasury Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TLT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares 20 Year Treasury Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares 20 Year Treasury Bond Etf-Aktien (TLT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $85.79 | $83.38 | $2.41 | 301,527,783.0 | -3.48% |
| 2026-06 | $87.79 | $84.62 | $3.17 | 527,151,806.0 | +0.77% |
| 2026-05 | $86.29 | $82.77 | $3.52 | 545,048,551.0 | +0.16% |
| 2026-04 | $87.37 | $85.39 | $1.98 | 427,733,811.0 | -1.23% |
| 2026-03 | $89.99 | $85.45 | $4.54 | 1,058,118,134.0 | -4.55% |
| 2026-02 | $90.86 | $86.43 | $4.43 | 692,872,905.0 | +4.24% |
| 2026-01 | $88.66 | $86.54 | $2.12 | 816,144,058.0 | -0.03% |
Ishares 20 Year Treasury Bond Etf-Aktien (TLT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $89.16 | $87.03 | $2.12 | 663,907,337.0 | -2.61% |
| 2025-11 | $90.64 | $88.80 | $1.84 | 614,101,255.0 | -0.09% |
| 2025-10 | $92.19 | $88.65 | $3.53 | 727,907,672.0 | +1.03% |
| 2025-09 | $91.04 | $85.48 | $5.56 | 822,226,209.0 | +3.20% |
| 2025-08 | $88.45 | $85.98 | $2.47 | 710,498,093.0 | -0.37% |
| 2025-07 | $88.31 | $84.19 | $4.12 | 764,095,409.0 | -1.51% |
| 2025-06 | $88.44 | $84.79 | $3.64 | 781,878,149.0 | +2.28% |
| 2025-05 | $89.28 | $83.30 | $5.98 | 838,454,288.0 | -3.57% |
| 2025-04 | $94.09 | $85.00 | $9.09 | 1,106,814,944.0 | -1.71% |
| 2025-03 | $92.71 | $88.63 | $4.08 | 681,693,045.0 | -1.51% |
| 2025-02 | $92.47 | $86.86 | $5.61 | 696,947,924.0 | +5.32% |
| 2025-01 | $88.70 | $84.89 | $3.81 | 666,765,343.0 | +0.49% |
Ishares 20 Year Treasury Bond Etf-Aktien (TLT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $94.85 | $86.98 | $7.87 | 730,459,951.0 | -6.57% |
| 2024-11 | $93.98 | $89.42 | $4.56 | 938,613,580.0 | +1.64% |
| 2024-10 | $99.33 | $90.98 | $8.35 | 887,679,580.0 | -5.76% |
| 2024-09 | $101.6 | $97.42 | $4.22 | 743,583,274.0 | +1.67% |
| 2024-08 | $99.94 | $94.84 | $5.09 | 868,242,540.0 | +1.77% |
| 2024-07 | $94.84 | $89.82 | $5.02 | 754,046,515.0 | +3.30% |
| 2024-06 | $94.84 | $90.61 | $4.23 | 662,157,113.0 | +1.47% |
| 2024-05 | $92.42 | $88.03 | $4.40 | 788,001,732.0 | +2.53% |
| 2024-04 | $93.30 | $87.34 | $5.96 | 979,972,395.0 | -6.76% |
| 2024-03 | $96.40 | $92.29 | $4.11 | 697,101,972.0 | +0.47% |
| 2024-02 | $98.67 | $92.01 | $6.66 | 844,776,301.0 | -2.57% |
| 2024-01 | $98.85 | $93.10 | $5.75 | 1,055,521,438.0 | -2.25% |
0.51%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):