Holen Sie sich die Stockscreener-App
88.24
0.52%
+0.46
Handel nachbörslich:
88.41
0.17
+0.19%
iShares 20+ Year Treasury Bond ETF-Aktie (TLT) Optionskette
Die TLT-Optionskette weist eine höhere Anzahl an Calls als Puts auf, was darauf hindeutet, dass mehr Wetten auf Preiserhöhungen getätigt werden, was ebenfalls auf bullische Erwartungen für die Aktie hindeuten könnte.
Die Tabelle unten zeigt die Daten der Optionskette von iShares 20+ Year Treasury Bond ETF, wie zum Beispiel: Kaufoptionen und Verkaufsoptionen, einschließlich Basispreis, letzter Preis, Preisänderung und Volumen. Diese Tabelle kann Ihnen helfen, Entscheidungen zu Optionsketten zu treffen. Für optimale Ergebnisse sollten Aktionäre jedoch die technische Analyse der Aktie und die allgemeine Marktstimmung überprüfen.
TLT Call-Optionen mit Verfall am 2024-05-17
| Schlagen | Preis | Veränderung | % Veränderung | Volumen |
|---|---|---|---|---|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
43.15 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
26.10 | 0.00 | - | - |
|
65.00
|
31.95 | 0.00 | - | - |
|
70.00
|
18.19 | 0.54 | +3.06% | 1 |
|
75.00
|
13.27 | -1.13 | -7.85% | 1 |
|
80.00
|
7.85 | 0.00 | - | - |
|
81.00
|
7.86 | 0.00 | - | - |
|
82.00
|
6.30 | 0.43 | +7.33% | 23 |
|
83.00
|
6.35 | 0.00 | - | - |
|
84.00
|
4.37 | 0.37 | +9.25% | 5 |
|
85.00
|
3.52 | 0.35 | +11.04% | 69 |
|
86.00
|
2.72 | 0.28 | +11.48% | 98 |
|
87.00
|
1.99 | 0.22 | +12.43% | 138 |
|
87.50
|
1.66 | 0.16 | +10.67% | 84 |
|
88.00
|
1.38 | 0.13 | +10.40% | 378 |
|
88.50
|
1.15 | 0.11 | +10.58% | 834 |
|
89.00
|
0.93 | 0.11 | +13.41% | 2,378 |
|
89.50
|
0.72 | 0.09 | +14.29% | 1,089 |
|
90.00
|
0.58 | 0.06 | +11.54% | 2,231 |
|
90.50
|
0.44 | 0.04 | +10.00% | 356 |
|
91.00
|
0.34 | 0.03 | +9.68% | 799 |
|
91.50
|
0.25 | 0.02 | +8.70% | 192 |
|
92.00
|
0.19 | 0.00 | - | 823 |
|
92.50
|
0.14 | 0.00 | - | 74 |
|
93.00
|
0.13 | 0.01 | +8.33% | 865 |
|
93.50
|
0.09 | -0.01 | -10.00% | 3 |
|
94.00
|
0.09 | 0.01 | +12.50% | 338 |
|
94.50
|
0.06 | 0.00 | - | 5 |
|
95.00
|
0.05 | 0.00 | - | 195 |
|
96.00
|
0.04 | 0.00 | - | 185 |
|
97.00
|
0.04 | 0.00 | - | 46 |
|
98.00
|
0.04 | 0.01 | +33.33% | 1,148 |
|
99.00
|
0.02 | 0.00 | - | 5 |
|
100.00
|
0.03 | 0.01 | +50.00% | 402 |
|
101.00
|
0.02 | 0.00 | - | 105 |
|
102.00
|
0.01 | -0.01 | -50.00% | 2 |
|
103.00
|
0.01 | 0.00 | - | 26 |
|
104.00
|
0.02 | 0.01 | +100.00% | 1 |
|
105.00
|
0.01 | 0.00 | - | 4 |
|
106.00
|
0.02 | 0.00 | - | - |
|
107.00
|
0.03 | 0.00 | - | - |
|
108.00
|
0.04 | 0.00 | - | - |
|
109.00
|
0.01 | 0.00 | - | - |
|
110.00
|
0.01 | 0.00 | - | - |
|
111.00
|
0.01 | 0.00 | - | - |
|
112.00
|
0.01 | 0.00 | - | - |
|
113.00
|
0.10 | 0.00 | - | - |
|
114.00
|
0.02 | 0.00 | - | - |
|
115.00
|
0.01 | 0.00 | - | - |
|
116.00
|
0.02 | 0.00 | - | - |
|
120.00
|
0.02 | 0.00 | - | - |
|
125.00
|
0.06 | 0.00 | - | - |
|
130.00
|
0.01 | 0.00 | - | - |
|
135.00
|
0.01 | 0.00 | - | - |
|
140.00
|
0.01 | 0.00 | - | - |
|
145.00
|
0.01 | 0.00 | - | - |
|
150.00
|
0.01 | 0.00 | - | - |
TLT Put-Optionen mit Verfall am 2024-05-17
| Schlagen | Preis | Veränderung | % Veränderung | Volumen |
|---|---|---|---|---|
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.09 | 0.00 | - | - |
|
55.00
|
0.22 | 0.00 | - | - |
|
60.00
|
0.30 | 0.00 | - | - |
|
65.00
|
0.01 | 0.00 | - | - |
|
70.00
|
0.01 | 0.00 | - | 7 |
|
75.00
|
0.01 | -0.02 | -66.67% | 3 |
|
78.00
|
0.03 | -0.01 | -25.00% | 100 |
|
79.00
|
0.03 | -0.02 | -40.00% | 176 |
|
80.00
|
0.03 | -0.04 | -57.14% | 63 |
|
81.00
|
0.05 | -0.06 | -54.55% | 72 |
|
82.00
|
0.07 | -0.05 | -41.67% | 172 |
|
83.00
|
0.10 | -0.08 | -44.44% | 44 |
|
84.00
|
0.17 | -0.12 | -41.38% | 25 |
|
85.00
|
0.30 | -0.14 | -31.82% | 406 |
|
86.00
|
0.49 | -0.18 | -26.87% | 494 |
|
87.00
|
0.78 | -0.25 | -24.27% | 145 |
|
87.50
|
0.97 | -0.28 | -22.40% | 8 |
|
88.00
|
1.18 | -0.32 | -21.33% | 1,067 |
|
88.50
|
1.42 | -0.41 | -22.40% | 121 |
|
89.00
|
1.72 | -0.37 | -17.70% | 126 |
|
89.50
|
2.05 | -0.34 | -14.23% | 9 |
|
90.00
|
2.40 | -0.40 | -14.29% | 687 |
|
90.50
|
2.56 | 0.00 | - | - |
|
91.00
|
3.17 | -0.48 | -13.15% | 104 |
|
91.50
|
4.05 | 0.00 | - | - |
|
92.00
|
4.07 | -0.48 | -10.55% | 411 |
|
93.00
|
5.05 | -0.45 | -8.18% | 547 |
|
93.50
|
5.63 | 0.00 | - | - |
|
94.00
|
6.03 | -0.52 | -7.94% | 90 |
|
95.00
|
7.09 | -0.40 | -5.34% | 18 |
|
96.00
|
8.05 | -0.42 | -4.96% | 124 |
|
97.00
|
8.80 | -0.82 | -8.52% | 22 |
|
98.00
|
9.95 | -0.55 | -5.24% | 10 |
|
99.00
|
11.05 | -0.50 | -4.33% | 1 |
|
100.00
|
12.05 | -0.70 | -5.49% | 14 |
|
101.00
|
13.05 | 1.30 | +11.06% | 17 |
|
102.00
|
9.35 | 0.00 | - | - |
|
103.00
|
10.30 | 0.00 | - | - |
|
104.00
|
15.95 | 0.55 | +3.57% | 8 |
|
105.00
|
13.75 | 0.00 | - | - |
|
106.00
|
12.33 | 0.00 | - | - |
|
107.00
|
0.00 | 0.00 | - | - |
|
108.00
|
12.00 | 0.00 | - | - |
|
109.00
|
0.00 | 0.00 | - | - |
|
110.00
|
19.70 | 0.00 | - | - |
|
111.00
|
0.00 | 0.00 | - | - |
|
112.00
|
0.00 | 0.00 | - | - |
|
113.00
|
0.00 | 0.00 | - | - |
|
114.00
|
0.00 | 0.00 | - | - |
|
115.00
|
16.50 | 0.00 | - | - |
|
116.00
|
0.00 | 0.00 | - | - |
|
120.00
|
26.15 | 0.00 | - | - |
|
125.00
|
25.80 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
|
145.00
|
0.00 | 0.00 | - | - |
|
150.00
|
61.77 | 0.00 | - | - |
Analyse der iShares 20+ Year Treasury Bond ETF-Aktien (TLT) Optionskette
| Put-Volumen gesamt | 5,091 |
| Call-Volumen gesamt | 12,903 |
| Put/Call-Verhältnis (PCR) | 0.39 |
| Put-Strike mit dem höchsten Volumen | $88.00 |
| Call-Strike mit dem höchsten Volumen | $89.00 |
0.06%
1.82%
Kapitalisierung:
|
Volumen (24h):