Holen Sie sich die Stockscreener-App
2.61
2.61%
-0.07
Tokyo Lifestyle Co Ltd Adr-Aktien (TKLF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-04 | $2.68 | $2.45 | $0.2298 | 7,006.0 | -2.61% |
| 2025-12-03 | $2.69 | $2.44 | $0.25 | 5,036.0 | +3.08% |
| 2025-12-02 | $2.76 | $2.43 | $0.3334 | 10,904.0 | +3.17% |
| 2025-12-01 | $2.72 | $2.52 | $0.20 | 10,092.0 | -5.26% |
| 2025-11-26 | $2.77 | $2.58 | $0.19 | 7,751.0 | +1.28% |
| 2025-11-25 | $2.71 | $2.48 | $0.23 | 9,440.0 | -3.44% |
| 2025-11-24 | $2.72 | $2.47 | $0.25 | 11,747.0 | -0.73% |
| 2025-11-21 | $2.85 | $2.69 | $0.158 | 2,478.0 | +0.00% |
| 2025-11-20 | $2.92 | $2.74 | $0.1821 | 924.0 | +0.00% |
| 2025-11-19 | $2.90 | $2.74 | $0.1563 | 10,228.0 | -0.72% |
| 2025-11-18 | $3.19 | $2.75 | $0.44 | 48,558.0 | -3.83% |
| 2025-11-17 | $3.06 | $2.85 | $0.21 | 19,709.0 | -1.03% |
| 2025-11-14 | $3.15 | $2.90 | $0.245 | 4,738.0 | -3.97% |
| 2025-11-13 | $3.17 | $2.99 | $0.1751 | 7,117.0 | -0.98% |
| 2025-11-12 | $3.17 | $3.00 | $0.17 | 29,585.0 | -6.78% |
| 2025-11-11 | $3.30 | $2.84 | $0.4599 | 37,195.0 | +7.63% |
| 2025-11-10 | $3.22 | $2.88 | $0.3375 | 18,988.0 | -1.62% |
| 2025-11-07 | $3.28 | $3.05 | $0.2301 | 5,334.0 | +0.65% |
| 2025-11-06 | $3.12 | $3.07 | $0.0499 | 3,005.0 | -3.36% |
| 2025-11-05 | $3.44 | $3.14 | $0.30 | 7,024.0 | -2.85% |
Tokyo Lifestyle Co Ltd Adr-Aktien (TKLF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tokyo Lifestyle Co Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TKLF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tokyo Lifestyle Co Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tokyo Lifestyle Co Ltd Adr-Aktien (TKLF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.76 | $2.43 | $0.3334 | 40,044.0 | -1.88% |
| 2025-11 | $3.46 | $2.47 | $0.985 | 242,402.0 | -19.39% |
| 2025-10 | $3.91 | $2.98 | $0.93 | 996,470.0 | -14.29% |
| 2025-09 | $4.32 | $3.27 | $1.05 | 446,427.0 | +7.54% |
| 2025-08 | $3.90 | $3.27 | $0.625 | 98,572.0 | -8.44% |
| 2025-07 | $4.27 | $3.56 | $0.7099 | 188,013.0 | +4.83% |
| 2025-06 | $4.05 | $3.20 | $0.85 | 217,094.0 | -1.84% |
| 2025-05 | $4.16 | $3.25 | $0.905 | 794,934.0 | +10.14% |
| 2025-04 | $3.69 | $2.79 | $0.90 | 415,922.0 | +3.29% |
| 2025-03 | $3.98 | $3.06 | $0.92 | 253,684.0 | -4.26% |
| 2025-02 | $4.12 | $3.32 | $0.80 | 156,890.0 | -0.04% |
| 2025-01 | $4.04 | $3.15 | $0.89 | 817,456.0 | +5.44% |
Tokyo Lifestyle Co Ltd Adr-Aktien (TKLF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.00 | $3.09 | $0.91 | 666,500.0 | +4.72% |
| 2024-11 | $5.10 | $2.20 | $2.90 | 1,958,438.7 | -24.77% |
| 2024-10 | $6.00 | $4.12 | $1.88 | 2,842,241.3 | -22.93% |
| 2024-09 | $6.60 | $5.27 | $1.33 | 218,287.1 | -3.42% |
| 2024-08 | $7.28 | $5.00 | $2.28 | 759,623.4 | +8.79% |
| 2024-07 | $8.53 | $2.30 | $6.23 | 38,337,660.0 | +132.46% |
| 2024-06 | $2.66 | $2.05 | $0.61 | 641,677.5 | -3.12% |
| 2024-05 | $5.20 | $2.00 | $3.20 | 12,323,993.3 | +10.36% |
| 2024-04 | $2.60 | $2.20 | $0.40 | 202,260.9 | -9.75% |
| 2024-03 | $2.87 | $2.31 | $0.557 | 583,863.5 | +1.47% |
| 2024-02 | $2.87 | $2.12 | $0.748 | 781,734.8 | -6.64% |
| 2024-01 | $8.20 | $2.52 | $5.68 | 1,579,751.2 | -62.62% |
Tokyo Lifestyle Co Ltd Adr-Aktien (TKLF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.00 | $6.70 | $3.30 | 725,331.6 | -9.12% |
| 2023-11 | $13.30 | $4.31 | $8.99 | 693,986.7 | -37.32% |
| 2023-10 | $13.40 | $9.61 | $3.79 | 1,029,351.7 | +23.12% |
| 2023-09 | $10.50 | $8.28 | $2.22 | 600,154.1 | +13.65% |
| 2023-08 | $13.70 | $7.49 | $6.21 | 637,563.9 | -33.91% |
| 2023-07 | $14.70 | $12.10 | $2.60 | 596,031.9 | +8.13% |
| 2023-06 | $14.40 | $11.89 | $2.51 | 399,803.2 | +5.13% |
| 2023-05 | $16.90 | $11.60 | $5.30 | 907,119.7 | -10.00% |
| 2023-04 | $16.00 | $9.40 | $6.60 | 517,870.6 | +32.65% |
| 2023-03 | $12.40 | $9.50 | $2.90 | 70,920.8 | -16.95% |
| 2023-02 | $13.90 | $10.40 | $3.50 | 70,247.2 | -4.07% |
| 2023-01 | $13.80 | $11.00 | $2.80 | 69,020.5 | +0.01% |
1.03%
1.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):