Holen Sie sich die Stockscreener-App
0.534
4.71%
0.024
Handel nachbörslich:
.55
0.016
+3.00%
Yoshitsu Co Ltd Adr-Aktien (TKLF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-10-17 | $0.58 | $0.51 | $0.07 | 197,219.0 | +4.71% |
| 2024-10-16 | $0.5452 | $0.50 | $0.0452 | 135,289.0 | +1.98% |
| 2024-10-15 | $0.5099 | $0.50 | $0.0099 | 17,282.0 | -0.18% |
| 2024-10-14 | $0.509 | $0.4239 | $0.0851 | 177,170.0 | -1.73% |
| 2024-10-11 | $0.5516 | $0.491 | $0.0606 | 76,474.0 | -1.96% |
| 2024-10-10 | $0.5666 | $0.5139 | $0.0527 | 238,572.0 | -8.21% |
| 2024-10-09 | $0.5717 | $0.53 | $0.0417 | 49,163.0 | +3.49% |
| 2024-10-08 | $0.56 | $0.54 | $0.02 | 55,079.0 | -2.77% |
| 2024-10-07 | $0.5674 | $0.5402 | $0.0272 | 58,952.0 | -1.23% |
| 2024-10-04 | $0.5974 | $0.563 | $0.0344 | 44,308.0 | +1.22% |
| 2024-10-03 | $0.60 | $0.556 | $0.044 | 88,794.0 | +1.30% |
| 2024-10-02 | $0.5881 | $0.55 | $0.0381 | 55,747.0 | -0.75% |
| 2024-10-01 | $0.60 | $0.53 | $0.07 | 120,170.0 | -4.21% |
| 2024-09-30 | $0.62 | $0.5847 | $0.0353 | 105,420.0 | -2.58% |
| 2024-09-27 | $0.6399 | $0.573 | $0.0669 | 44,326.0 | +4.38% |
| 2024-09-26 | $0.598 | $0.5668 | $0.0312 | 44,291.0 | +1.52% |
| 2024-09-25 | $0.60 | $0.5268 | $0.0732 | 81,517.0 | -3.05% |
| 2024-09-24 | $0.66 | $0.55 | $0.11 | 375,951.0 | +8.07% |
| 2024-09-23 | $0.5749 | $0.5371 | $0.0378 | 165,602.0 | -6.79% |
| 2024-09-20 | $0.6098 | $0.58 | $0.0298 | 93,841.0 | -1.69% |
| 2024-09-19 | $0.6098 | $0.5862 | $0.0236 | 38,498.0 | +0.25% |
| 2024-09-18 | $0.6049 | $0.58 | $0.0249 | 107,266.0 | -2.87% |
Yoshitsu Co Ltd Adr-Aktien (TKLF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yoshitsu Co Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TKLF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yoshitsu Co Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yoshitsu Co Ltd Adr-Aktien (TKLF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-10 | $0.60 | $0.4239 | $0.1761 | 1,511,438.0 | -8.67% |
| 2024-09 | $0.66 | $0.5268 | $0.1332 | 2,182,871.0 | -3.42% |
| 2024-08 | $0.728 | $0.50 | $0.228 | 7,596,234.0 | +8.79% |
| 2024-07 | $0.8533 | $0.23 | $0.6233 | 383,376,600.0 | +132.46% |
| 2024-06 | $0.266 | $0.205 | $0.061 | 6,416,775.0 | -3.12% |
| 2024-05 | $0.52 | $0.20 | $0.32 | 123,239,933.0 | +10.36% |
| 2024-04 | $0.26 | $0.22 | $0.04 | 2,022,609.0 | -9.75% |
| 2024-03 | $0.287 | $0.2313 | $0.0557 | 5,838,635.0 | +1.47% |
| 2024-02 | $0.2869 | $0.2121 | $0.0748 | 7,817,348.0 | -6.64% |
| 2024-01 | $0.8197 | $0.2515 | $0.5682 | 15,797,512.0 | -62.62% |
Yoshitsu Co Ltd Adr-Aktien (TKLF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.00 | $0.6703 | $0.3297 | 7,253,316.0 | -9.12% |
| 2023-11 | $1.33 | $0.4309 | $0.8991 | 6,939,867.0 | -37.32% |
| 2023-10 | $1.34 | $0.9611 | $0.3789 | 10,293,517.0 | +23.12% |
| 2023-09 | $1.05 | $0.828 | $0.222 | 6,001,541.0 | +13.65% |
| 2023-08 | $1.37 | $0.749 | $0.621 | 6,375,639.0 | -33.91% |
| 2023-07 | $1.47 | $1.21 | $0.26 | 5,960,319.0 | +8.13% |
| 2023-06 | $1.44 | $1.19 | $0.251 | 3,998,032.0 | +5.13% |
| 2023-05 | $1.69 | $1.16 | $0.53 | 9,071,197.0 | -10.00% |
| 2023-04 | $1.60 | $0.94 | $0.66 | 5,178,706.0 | +32.65% |
| 2023-03 | $1.24 | $0.95 | $0.29 | 709,208.0 | -16.95% |
| 2023-02 | $1.39 | $1.04 | $0.3499 | 702,472.0 | -4.07% |
| 2023-01 | $1.38 | $1.10 | $0.28 | 690,205.0 | +0.01% |
Yoshitsu Co Ltd Adr-Aktien (TKLF) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $1.40 | $1.03 | $0.3736 | 813,082.0 | -8.22% |
| 2022-11 | $1.45 | $1.12 | $0.33 | 838,217.0 | +0.75% |
| 2022-10 | $1.44 | $1.20 | $0.24 | 810,045.0 | -5.67% |
| 2022-09 | $1.83 | $1.35 | $0.48 | 2,098,489.0 | -6.62% |
| 2022-08 | $2.35 | $1.50 | $0.85 | 7,085,548.0 | -13.71% |
| 2022-07 | $2.78 | $1.27 | $1.51 | 80,957,047.0 | +3.55% |
| 2022-06 | $2.05 | $1.10 | $0.95 | 11,502,996.0 | +15.75% |
| 2022-05 | $1.95 | $1.27 | $0.678 | 4,431,915.0 | -23.96% |
| 2022-04 | $2.36 | $1.90 | $0.46 | 6,269,231.0 | -9.43% |
| 2022-03 | $3.25 | $1.84 | $1.41 | 16,758,713.0 | -6.61% |
| 2022-02 | $4.09 | $1.99 | $2.10 | 33,806,521.0 | -45.95% |
| 2022-01 | $4.56 | $3.45 | $1.11 | 42,435,127.0 | +0.00% |
1.15%
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):