28.35
price down icon1.08%   -0.31
 
loading

Interface Inc-Aktien (TILE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-25 $28.79 $28.16 $0.625 318,515.0 -1.08%
2025-09-24 $29.74 $28.33 $1.41 548,949.0 -2.95%
2025-09-23 $30.11 $29.33 $0.775 430,734.0 -0.67%
2025-09-22 $29.84 $29.22 $0.62 372,144.0 +0.58%
2025-09-19 $30.20 $28.98 $1.22 1,832,815.0 -1.07%
2025-09-18 $30.07 $29.02 $1.05 502,561.0 +2.40%
2025-09-17 $30.19 $28.57 $1.62 465,422.0 +0.27%
2025-09-16 $29.45 $28.64 $0.805 550,731.0 -0.85%
2025-09-15 $29.42 $28.25 $1.17 574,325.0 +2.91%
2025-09-12 $28.63 $28.05 $0.58 500,552.0 -0.42%
2025-09-11 $28.68 $27.42 $1.26 585,231.0 +4.56%
2025-09-10 $27.63 $26.70 $0.9314 505,933.0 +1.29%
2025-09-09 $27.97 $27.03 $0.94 353,238.0 -3.87%
2025-09-08 $28.32 $27.85 $0.4636 341,716.0 -0.18%
2025-09-05 $28.32 $27.79 $0.525 341,491.0 +1.08%
2025-09-04 $27.91 $26.86 $1.05 513,796.0 +4.46%
2025-09-03 $26.91 $26.38 $0.53 494,802.0 +0.72%
2025-09-02 $26.54 $26.11 $0.4295 349,335.0 -0.82%
2025-08-29 $26.95 $26.48 $0.46 274,569.0 -0.07%
2025-08-28 $27.16 $26.49 $0.665 351,062.0 -1.36%
2025-08-27 $27.12 $26.70 $0.42 289,683.0 +0.71%

Interface Inc-Aktien (TILE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Interface Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TILE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Interface Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Interface Inc-Aktien (TILE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $30.20 $26.11 $4.09 9,900,805.0 +6.10%
2025-08 $27.33 $23.37 $3.96 9,003,870.0 +29.58%
2025-07 $22.56 $20.37 $2.19 6,813,107.0 -1.48%
2025-06 $21.51 $19.66 $1.86 6,755,340.0 +4.18%
2025-05 $21.76 $18.68 $3.08 7,715,532.0 +6.86%
2025-04 $20.39 $17.24 $3.15 9,763,164.0 -5.24%
2025-03 $20.50 $17.80 $2.70 13,296,685.0 -1.93%
2025-02 $24.10 $18.17 $5.93 10,975,909.0 -18.30%
2025-01 $25.39 $22.11 $3.28 6,901,191.0 +1.68%

Interface Inc-Aktien (TILE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $26.81 $24.15 $2.66 10,589,664.0 -7.68%
2024-11 $27.34 $20.18 $7.16 11,148,063.0 +51.97%
2024-10 $20.21 $17.43 $2.78 8,298,172.0 -7.91%
2024-09 $19.45 $17.42 $2.03 13,777,273.0 +0.48%
2024-08 $19.15 $14.75 $4.40 10,458,769.0 +9.26%
2024-07 $17.86 $14.12 $3.73 6,924,979.0 +17.71%
2024-06 $16.29 $14.18 $2.11 10,027,067.0 -8.88%
2024-05 $18.18 $15.17 $3.01 9,513,735.0 +5.36%
2024-04 $17.25 $14.73 $2.52 9,753,380.0 -9.10%
2024-03 $18.47 $14.79 $3.68 10,625,601.0 +7.00%
2024-02 $15.91 $12.40 $3.51 4,942,753.0 +26.67%
2024-01 $12.92 $11.48 $1.44 5,048,322.0 -1.66%

Interface Inc-Aktien (TILE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $13.00 $10.07 $2.93 6,945,450.0 +24.83%
2023-11 $10.28 $8.26 $2.02 4,833,388.0 +13.72%
2023-10 $9.95 $8.65 $1.29 4,835,613.0 -9.38%
2023-09 $10.74 $9.29 $1.45 6,949,593.0 -5.03%
2023-08 $10.54 $9.61 $0.93 5,368,965.0 +5.73%
2023-07 $9.84 $8.49 $1.35 5,456,466.0 +11.15%
2023-06 $8.84 $6.81 $2.03 12,562,366.0 +26.84%
2023-05 $8.05 $6.51 $1.54 8,444,144.0 -11.61%
2023-04 $8.22 $7.22 $0.995 5,189,501.0 -3.45%
2023-03 $9.61 $7.46 $2.15 10,674,823.0 -7.94%
2023-02 $12.29 $8.43 $3.86 9,032,573.0 -22.50%
2023-01 $11.50 $9.54 $1.96 4,896,241.0 +15.30%
furnishings_fixtures_appliances MBC
$12.89
price down icon 0.54%
furnishings_fixtures_appliances SCS
$16.70
price up icon 0.12%
furnishings_fixtures_appliances LZB
$33.95
price down icon 1.11%
furnishings_fixtures_appliances HNI
$44.84
price up icon 0.63%
$102.33
price down icon 1.66%
Kapitalisierung:     |  Volumen (24h):