Holen Sie sich die Stockscreener-App
24.53
0.49%
-0.12
Handel nachbörslich:
24.53
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Interface Inc-Aktien (TILE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $24.97 | $24.36 | $0.61 | 2,498,362.0 | -0.49% |
| 2024-12-19 | $25.37 | $24.45 | $0.925 | 595,024.0 | +0.90% |
| 2024-12-18 | $26.25 | $24.15 | $2.10 | 624,003.0 | -5.13% |
| 2024-12-17 | $26.40 | $25.60 | $0.80 | 593,830.0 | -1.38% |
| 2024-12-16 | $26.43 | $25.94 | $0.485 | 485,328.0 | -0.08% |
| 2024-12-13 | $26.35 | $25.93 | $0.4229 | 707,590.0 | -0.76% |
| 2024-12-12 | $26.77 | $26.01 | $0.7586 | 603,620.0 | -0.34% |
| 2024-12-11 | $26.71 | $25.90 | $0.815 | 543,089.0 | +2.72% |
| 2024-12-10 | $26.22 | $25.41 | $0.81 | 357,712.0 | -1.87% |
| 2024-12-09 | $26.60 | $26.06 | $0.54 | 398,222.0 | -1.17% |
| 2024-12-06 | $26.60 | $25.99 | $0.61 | 218,741.0 | +1.84% |
| 2024-12-05 | $26.44 | $25.42 | $1.02 | 278,663.0 | -1.51% |
| 2024-12-04 | $26.51 | $26.07 | $0.44 | 268,721.0 | +0.57% |
| 2024-12-03 | $26.73 | $26.12 | $0.61 | 420,127.0 | -1.13% |
| 2024-12-02 | $26.81 | $26.11 | $0.7047 | 381,147.0 | +0.15% |
| 2024-11-29 | $26.76 | $26.34 | $0.42 | 222,578.0 | +0.11% |
| 2024-11-27 | $27.34 | $26.48 | $0.858 | 360,488.0 | -1.12% |
| 2024-11-26 | $27.06 | $26.30 | $0.759 | 544,856.0 | +0.83% |
| 2024-11-25 | $26.61 | $25.64 | $0.975 | 568,728.0 | +4.48% |
| 2024-11-22 | $25.70 | $25.04 | $0.665 | 366,535.0 | +0.99% |
Interface Inc-Aktien (TILE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Interface Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TILE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Interface Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Interface Inc-Aktien (TILE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.81 | $24.15 | $2.66 | 11,472,541.0 | -7.61% |
| 2024-11 | $27.34 | $20.18 | $7.16 | 11,148,063.0 | +51.97% |
| 2024-10 | $20.21 | $17.43 | $2.78 | 8,298,172.0 | -7.91% |
| 2024-09 | $19.45 | $17.42 | $2.03 | 13,777,273.0 | +0.48% |
| 2024-08 | $19.15 | $14.75 | $4.40 | 10,458,769.0 | +9.26% |
| 2024-07 | $17.86 | $14.12 | $3.73 | 6,924,979.0 | +17.71% |
| 2024-06 | $16.29 | $14.18 | $2.11 | 10,027,067.0 | -8.88% |
| 2024-05 | $18.18 | $15.17 | $3.01 | 9,513,735.0 | +5.36% |
| 2024-04 | $17.25 | $14.73 | $2.52 | 9,753,380.0 | -9.10% |
| 2024-03 | $18.47 | $14.79 | $3.68 | 10,625,601.0 | +7.00% |
| 2024-02 | $15.91 | $12.40 | $3.51 | 4,942,753.0 | +26.67% |
| 2024-01 | $12.92 | $11.48 | $1.44 | 5,048,322.0 | -1.66% |
Interface Inc-Aktien (TILE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.00 | $10.07 | $2.93 | 6,945,450.0 | +24.83% |
| 2023-11 | $10.28 | $8.26 | $2.02 | 4,833,388.0 | +13.72% |
| 2023-10 | $9.95 | $8.65 | $1.29 | 4,835,613.0 | -9.38% |
| 2023-09 | $10.74 | $9.29 | $1.45 | 6,949,593.0 | -5.03% |
| 2023-08 | $10.54 | $9.61 | $0.93 | 5,368,965.0 | +5.73% |
| 2023-07 | $9.84 | $8.49 | $1.35 | 5,456,466.0 | +11.15% |
| 2023-06 | $8.84 | $6.81 | $2.03 | 12,562,366.0 | +26.84% |
| 2023-05 | $8.05 | $6.51 | $1.54 | 8,444,144.0 | -11.61% |
| 2023-04 | $8.22 | $7.22 | $0.995 | 5,189,501.0 | -3.45% |
| 2023-03 | $9.61 | $7.46 | $2.15 | 10,674,823.0 | -7.94% |
| 2023-02 | $12.29 | $8.43 | $3.86 | 9,032,573.0 | -22.50% |
| 2023-01 | $11.50 | $9.54 | $1.96 | 4,896,241.0 | +15.30% |
Interface Inc-Aktien (TILE) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $11.36 | $9.49 | $1.87 | 6,812,784.0 | -8.86% |
| 2022-11 | $11.51 | $9.54 | $1.97 | 3,807,978.0 | -4.24% |
| 2022-10 | $11.43 | $9.08 | $2.35 | 4,464,620.0 | +25.81% |
| 2022-09 | $11.22 | $8.90 | $2.32 | 5,848,404.0 | -19.52% |
| 2022-08 | $14.85 | $11.13 | $3.72 | 5,279,838.0 | -22.91% |
| 2022-07 | $14.61 | $12.19 | $2.42 | 3,430,970.0 | +15.55% |
| 2022-06 | $15.05 | $11.87 | $3.18 | 5,811,944.0 | -12.86% |
| 2022-05 | $14.63 | $12.42 | $2.21 | 5,857,465.0 | +13.40% |
| 2022-04 | $14.02 | $12.21 | $1.80 | 3,615,034.0 | -6.48% |
| 2022-03 | $15.00 | $12.60 | $2.40 | 4,992,059.0 | +3.98% |
| 2022-02 | $13.96 | $12.44 | $1.52 | 3,484,411.0 | -1.58% |
| 2022-01 | $16.61 | $12.28 | $4.33 | 3,838,648.0 | -16.87% |
0.45%
0.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):