Holen Sie sich die Stockscreener-App
21.18
0.79%
0.1695
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Interface Inc-Aktien (TILE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-14 | $21.22 | $20.89 | $0.33 | 112,168.0 | +0.81% |
| 2025-05-13 | $21.71 | $20.75 | $0.96 | 456,814.0 | +0.38% |
| 2025-05-12 | $21.76 | $20.93 | $0.83 | 342,653.0 | +1.31% |
| 2025-05-09 | $20.73 | $20.30 | $0.425 | 286,297.0 | +1.13% |
| 2025-05-08 | $20.58 | $19.95 | $0.6216 | 277,914.0 | +2.87% |
| 2025-05-07 | $19.95 | $19.56 | $0.39 | 305,338.0 | +1.27% |
| 2025-05-06 | $19.68 | $18.91 | $0.775 | 308,480.0 | +2.40% |
| 2025-05-05 | $19.58 | $18.77 | $0.805 | 374,649.0 | -0.42% |
| 2025-05-02 | $20.42 | $18.87 | $1.55 | 520,625.0 | +2.02% |
| 2025-05-01 | $19.12 | $18.68 | $0.445 | 439,266.0 | +0.27% |
| 2025-04-30 | $18.86 | $18.23 | $0.63 | 609,539.0 | -1.00% |
| 2025-04-29 | $19.01 | $18.49 | $0.52 | 247,952.0 | +1.55% |
| 2025-04-28 | $19.00 | $18.44 | $0.56 | 318,999.0 | -0.27% |
| 2025-04-25 | $18.76 | $18.30 | $0.46 | 295,050.0 | +0.81% |
| 2025-04-24 | $18.64 | $17.98 | $0.66 | 428,713.0 | +1.81% |
| 2025-04-23 | $19.05 | $18.18 | $0.87 | 484,617.0 | +0.55% |
| 2025-04-22 | $18.36 | $17.92 | $0.445 | 312,010.0 | +1.62% |
| 2025-04-21 | $18.47 | $17.72 | $0.75 | 358,099.0 | -3.77% |
| 2025-04-17 | $18.93 | $18.38 | $0.55 | 831,553.0 | -0.43% |
| 2025-04-16 | $18.98 | $17.96 | $1.02 | 855,470.0 | -1.58% |
| 2025-04-15 | $19.16 | $18.69 | $0.47 | 419,490.0 | +0.90% |
Interface Inc-Aktien (TILE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Interface Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TILE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Interface Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Interface Inc-Aktien (TILE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $21.76 | $18.68 | $3.08 | 3,424,204.0 | +12.66% |
| 2025-04 | $20.39 | $17.24 | $3.15 | 9,763,164.0 | -5.24% |
| 2025-03 | $20.50 | $17.80 | $2.70 | 13,296,685.0 | -1.93% |
| 2025-02 | $24.10 | $18.17 | $5.93 | 10,975,909.0 | -18.30% |
| 2025-01 | $25.39 | $22.11 | $3.28 | 6,901,191.0 | +1.68% |
Interface Inc-Aktien (TILE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.81 | $24.15 | $2.66 | 10,589,664.0 | -7.68% |
| 2024-11 | $27.34 | $20.18 | $7.16 | 11,148,063.0 | +51.97% |
| 2024-10 | $20.21 | $17.43 | $2.78 | 8,298,172.0 | -7.91% |
| 2024-09 | $19.45 | $17.42 | $2.03 | 13,777,273.0 | +0.48% |
| 2024-08 | $19.15 | $14.75 | $4.40 | 10,458,769.0 | +9.26% |
| 2024-07 | $17.86 | $14.12 | $3.73 | 6,924,979.0 | +17.71% |
| 2024-06 | $16.29 | $14.18 | $2.11 | 10,027,067.0 | -8.88% |
| 2024-05 | $18.18 | $15.17 | $3.01 | 9,513,735.0 | +5.36% |
| 2024-04 | $17.25 | $14.73 | $2.52 | 9,753,380.0 | -9.10% |
| 2024-03 | $18.47 | $14.79 | $3.68 | 10,625,601.0 | +7.00% |
| 2024-02 | $15.91 | $12.40 | $3.51 | 4,942,753.0 | +26.67% |
| 2024-01 | $12.92 | $11.48 | $1.44 | 5,048,322.0 | -1.66% |
Interface Inc-Aktien (TILE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.00 | $10.07 | $2.93 | 6,945,450.0 | +24.83% |
| 2023-11 | $10.28 | $8.26 | $2.02 | 4,833,388.0 | +13.72% |
| 2023-10 | $9.95 | $8.65 | $1.29 | 4,835,613.0 | -9.38% |
| 2023-09 | $10.74 | $9.29 | $1.45 | 6,949,593.0 | -5.03% |
| 2023-08 | $10.54 | $9.61 | $0.93 | 5,368,965.0 | +5.73% |
| 2023-07 | $9.84 | $8.49 | $1.35 | 5,456,466.0 | +11.15% |
| 2023-06 | $8.84 | $6.81 | $2.03 | 12,562,366.0 | +26.84% |
| 2023-05 | $8.05 | $6.51 | $1.54 | 8,444,144.0 | -11.61% |
| 2023-04 | $8.22 | $7.22 | $0.995 | 5,189,501.0 | -3.45% |
| 2023-03 | $9.61 | $7.46 | $2.15 | 10,674,823.0 | -7.94% |
| 2023-02 | $12.29 | $8.43 | $3.86 | 9,032,573.0 | -22.50% |
| 2023-01 | $11.50 | $9.54 | $1.96 | 4,896,241.0 | +15.30% |
0.52%
0.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):