Interface Inc (TILE)

Date: O: H: L: C: Vol:

Interface Inc-Aktien (TILE) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct 30, 2026	$37.30	$36.58	$0.715	321,927	-0.16%
Oct 29, 2026	$37.09	$36.32	$0.77	271,802	+2.62%
Oct 28, 2026	$36.78	$35.47	$1.30	283,922	-1.59%
Oct 27, 2026	$36.97	$36.15	$0.815	379,440	+0.16%
Oct 26, 2026	$37.03	$36.40	$0.63	446,827	+0.08%
Oct 23, 2026	$36.84	$36.07	$0.7695	430,633	-0.25%
Oct 22, 2026	$36.70	$35.02	$1.67	419,751	+4.11%
Oct 21, 2026	$35.76	$34.70	$1.06	377,975	-1.60%
Oct 20, 2026	$35.91	$35.00	$0.91	410,591	+0.56%
Oct 19, 2026	$36.46	$35.43	$1.03	293,941	-2.18%
Oct 16, 2026	$36.59	$35.82	$0.775	364,702	+0.78%
Oct 15, 2026	$36.31	$35.54	$0.765	421,210	+2.31%
Oct 14, 2026	$35.48	$34.67	$0.805	586,248	-1.40%
Oct 13, 2026	$35.92	$34.94	$0.98	348,100	+1.25%
Oct 12, 2026	$35.37	$34.65	$0.715	441,575	+1.35%
Oct 09, 2026	$35.20	$34.39	$0.8099	268,876	-0.29%
Oct 08, 2026	$35.15	$34.11	$1.04	394,168	-0.14%
Oct 07, 2026	$35.07	$34.00	$1.07	937,994	-0.49%
Oct 06, 2026	$35.16	$34.65	$0.51	402,954	+0.55%
Oct 05, 2026	$35.25	$34.38	$0.87	558,656	-0.09%
Oct 02, 2026	$35.44	$34.65	$0.795	497,955	+1.28%

Interface Inc-Aktien (TILE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Interface Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TILE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Interface Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Interface Inc-Aktien (TILE) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct, 2026	$37.30	$34.00	$3.30	9,326,737	+7.01%
Sep, 2026	$38.10	$33.65	$4.45	10,943,964	-9.28%
Aug, 2026	$40.50	$34.25	$6.25	10,114,668	+10.68%
Jul, 2026	$36.66	$31.11	$5.55	8,895,306	-4.41%
Jun, 2026	$36.05	$28.17	$7.88	13,575,807	+21.08%
May, 2026	$30.34	$26.48	$3.86	11,549,580	+6.17%
Apr, 2026	$28.95	$24.40	$4.55	11,822,395	+11.88%
Mar, 2026	$30.80	$24.43	$6.37	14,908,665	-20.86%
Feb, 2026	$35.11	$30.73	$4.38	8,313,892	+0.06%
Jan, 2026	$32.15	$27.81	$4.34	6,600,434	+12.71%

Interface Inc-Aktien (TILE) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$29.09	$27.09	$2.00	6,907,428	+3.44%
Nov, 2025	$28.14	$24.80	$3.34	7,994,127	+12.09%
Oct, 2025	$28.80	$24.49	$4.31	9,529,719	-13.96%
Sep, 2025	$30.20	$26.11	$4.09	10,894,912	+8.31%
Aug, 2025	$27.33	$23.37	$3.96	9,003,870	+29.58%
Jul, 2025	$22.56	$20.37	$2.19	6,813,107	-1.48%
Jun, 2025	$21.51	$19.66	$1.86	6,755,340	+4.18%
May, 2025	$21.76	$18.68	$3.08	7,715,532	+6.86%
Apr, 2025	$20.39	$17.24	$3.15	9,763,164	-5.24%
Mar, 2025	$20.50	$17.80	$2.70	13,296,685	-1.93%
Feb, 2025	$24.10	$18.17	$5.93	10,975,909	-18.30%
Jan, 2025	$25.39	$22.11	$3.28	6,901,191	+1.68%

Interface Inc-Aktien (TILE) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$26.81	$24.15	$2.66	10,589,664	-7.68%
Nov, 2024	$27.34	$20.18	$7.16	11,148,063	+51.97%
Oct, 2024	$20.21	$17.44	$2.78	8,298,172	-7.91%
Sep, 2024	$19.45	$17.42	$2.03	13,777,273	+0.48%
Aug, 2024	$19.15	$14.75	$4.40	10,458,769	+9.26%
Jul, 2024	$17.86	$14.13	$3.73	6,924,979	+17.71%
Jun, 2024	$16.29	$14.18	$2.11	10,027,067	-8.88%
May, 2024	$18.18	$15.17	$3.01	9,513,735	+5.36%
Apr, 2024	$17.25	$14.73	$2.52	9,753,380	-9.10%
Mar, 2024	$18.47	$14.79	$3.68	10,625,601	+7.00%
Feb, 2024	$15.91	$12.40	$3.51	4,942,753	+26.67%
Jan, 2024	$12.92	$11.48	$1.44	5,048,322	-1.66%

Ähnlich wie TILE