Holen Sie sich die Stockscreener-App
29.55
2.93%
0.84
Handel nachbörslich:
29.55
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Interface Inc-Aktien (TILE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $29.65 | $28.57 | $1.08 | 315,373.0 | +2.93% |
| 2026-01-07 | $29.50 | $28.51 | $0.99 | 300,400.0 | -2.25% |
| 2026-01-06 | $29.48 | $28.35 | $1.13 | 290,306.0 | +1.84% |
| 2026-01-05 | $29.43 | $28.19 | $1.23 | 273,491.0 | +1.48% |
| 2026-01-02 | $28.66 | $27.81 | $0.845 | 285,169.0 | +1.79% |
| 2025-12-31 | $28.84 | $27.91 | $0.935 | 224,370.0 | -3.29% |
| 2025-12-30 | $28.91 | $28.43 | $0.475 | 259,232.0 | +0.80% |
| 2025-12-29 | $28.68 | $28.28 | $0.405 | 209,778.0 | +0.60% |
| 2025-12-26 | $28.52 | $28.23 | $0.295 | 127,609.0 | +0.64% |
| 2025-12-24 | $28.50 | $28.06 | $0.4418 | 115,475.0 | +0.75% |
| 2025-12-23 | $28.22 | $27.86 | $0.355 | 194,746.0 | +0.39% |
| 2025-12-22 | $29.09 | $27.91 | $1.18 | 244,765.0 | +0.14% |
| 2025-12-19 | $28.39 | $27.74 | $0.655 | 1,054,654.0 | -1.79% |
| 2025-12-18 | $29.04 | $28.42 | $0.62 | 379,917.0 | +0.25% |
| 2025-12-17 | $28.85 | $28.24 | $0.6055 | 271,724.0 | -0.14% |
| 2025-12-16 | $28.88 | $28.20 | $0.675 | 331,947.0 | -0.07% |
| 2025-12-15 | $28.93 | $28.33 | $0.60 | 380,514.0 | -0.52% |
| 2025-12-12 | $29.00 | $28.11 | $0.895 | 358,368.0 | -0.21% |
| 2025-12-11 | $28.70 | $28.01 | $0.69 | 243,149.0 | +2.84% |
| 2025-12-10 | $27.97 | $27.11 | $0.86 | 333,994.0 | +2.43% |
Interface Inc-Aktien (TILE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Interface Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TILE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Interface Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Interface Inc-Aktien (TILE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $29.65 | $27.81 | $1.84 | 1,780,112.0 | +5.84% |
Interface Inc-Aktien (TILE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.09 | $27.09 | $2.00 | 6,907,428.0 | +3.44% |
| 2025-11 | $28.14 | $24.80 | $3.34 | 7,994,127.0 | +12.09% |
| 2025-10 | $28.80 | $24.49 | $4.31 | 9,529,719.0 | -13.96% |
| 2025-09 | $30.20 | $26.11 | $4.09 | 10,894,912.0 | +8.31% |
| 2025-08 | $27.33 | $23.37 | $3.96 | 9,003,870.0 | +29.58% |
| 2025-07 | $22.56 | $20.37 | $2.19 | 6,813,107.0 | -1.48% |
| 2025-06 | $21.51 | $19.66 | $1.86 | 6,755,340.0 | +4.18% |
| 2025-05 | $21.76 | $18.68 | $3.08 | 7,715,532.0 | +6.86% |
| 2025-04 | $20.39 | $17.24 | $3.15 | 9,763,164.0 | -5.24% |
| 2025-03 | $20.50 | $17.80 | $2.70 | 13,296,685.0 | -1.93% |
| 2025-02 | $24.10 | $18.17 | $5.93 | 10,975,909.0 | -18.30% |
| 2025-01 | $25.39 | $22.11 | $3.28 | 6,901,191.0 | +1.68% |
Interface Inc-Aktien (TILE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.81 | $24.15 | $2.66 | 10,589,664.0 | -7.68% |
| 2024-11 | $27.34 | $20.18 | $7.16 | 11,148,063.0 | +51.97% |
| 2024-10 | $20.21 | $17.43 | $2.78 | 8,298,172.0 | -7.91% |
| 2024-09 | $19.45 | $17.42 | $2.03 | 13,777,273.0 | +0.48% |
| 2024-08 | $19.15 | $14.75 | $4.40 | 10,458,769.0 | +9.26% |
| 2024-07 | $17.86 | $14.12 | $3.73 | 6,924,979.0 | +17.71% |
| 2024-06 | $16.29 | $14.18 | $2.11 | 10,027,067.0 | -8.88% |
| 2024-05 | $18.18 | $15.17 | $3.01 | 9,513,735.0 | +5.36% |
| 2024-04 | $17.25 | $14.73 | $2.52 | 9,753,380.0 | -9.10% |
| 2024-03 | $18.47 | $14.79 | $3.68 | 10,625,601.0 | +7.00% |
| 2024-02 | $15.91 | $12.40 | $3.51 | 4,942,753.0 | +26.67% |
| 2024-01 | $12.92 | $11.48 | $1.44 | 5,048,322.0 | -1.66% |
2.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):