20.72
price up icon1.62%   0.33
 
loading

Interface Inc-Aktien (TILE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-22 $20.93 $20.39 $0.545 352,022.0 +1.62%
2025-07-21 $20.86 $20.37 $0.495 277,231.0 -0.97%
2025-07-18 $21.34 $20.59 $0.75 310,007.0 -2.42%
2025-07-17 $21.60 $21.07 $0.5299 302,233.0 -0.19%
2025-07-16 $21.28 $20.54 $0.745 566,622.0 +1.63%
2025-07-15 $21.51 $20.75 $0.76 245,580.0 -2.58%
2025-07-14 $21.89 $21.13 $0.765 488,863.0 +0.00%
2025-07-11 $22.16 $21.28 $0.88 363,172.0 -4.13%
2025-07-10 $22.56 $21.90 $0.66 318,314.0 +1.69%
2025-07-09 $21.93 $21.37 $0.56 248,417.0 +1.15%
2025-07-08 $21.92 $21.61 $0.31 331,594.0 -0.32%
2025-07-07 $22.10 $21.59 $0.51 285,874.0 -1.85%
2025-07-03 $22.26 $21.46 $0.80 196,009.0 +2.69%
2025-07-02 $21.69 $21.24 $0.4489 283,677.0 +0.37%
2025-07-01 $21.72 $20.74 $0.98 269,236.0 +2.58%
2025-06-30 $21.20 $20.84 $0.36 270,923.0 -0.71%
2025-06-27 $21.28 $20.78 $0.50 462,504.0 +0.76%
2025-06-26 $21.21 $20.43 $0.7749 258,994.0 +2.15%
2025-06-25 $21.16 $20.46 $0.6979 332,530.0 -3.12%
2025-06-24 $21.21 $20.73 $0.48 193,066.0 +1.88%

Interface Inc-Aktien (TILE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Interface Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TILE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Interface Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Interface Inc-Aktien (TILE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $22.56 $20.37 $2.19 5,190,873.0 -1.00%
2025-06 $21.51 $19.66 $1.86 6,755,340.0 +4.18%
2025-05 $21.76 $18.68 $3.08 7,715,532.0 +6.86%
2025-04 $20.39 $17.24 $3.15 9,763,164.0 -5.24%
2025-03 $20.50 $17.80 $2.70 13,296,685.0 -1.93%
2025-02 $24.10 $18.17 $5.93 10,975,909.0 -18.30%
2025-01 $25.39 $22.11 $3.28 6,901,191.0 +1.68%

Interface Inc-Aktien (TILE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $26.81 $24.15 $2.66 10,589,664.0 -7.68%
2024-11 $27.34 $20.18 $7.16 11,148,063.0 +51.97%
2024-10 $20.21 $17.43 $2.78 8,298,172.0 -7.91%
2024-09 $19.45 $17.42 $2.03 13,777,273.0 +0.48%
2024-08 $19.15 $14.75 $4.40 10,458,769.0 +9.26%
2024-07 $17.86 $14.12 $3.73 6,924,979.0 +17.71%
2024-06 $16.29 $14.18 $2.11 10,027,067.0 -8.88%
2024-05 $18.18 $15.17 $3.01 9,513,735.0 +5.36%
2024-04 $17.25 $14.73 $2.52 9,753,380.0 -9.10%
2024-03 $18.47 $14.79 $3.68 10,625,601.0 +7.00%
2024-02 $15.91 $12.40 $3.51 4,942,753.0 +26.67%
2024-01 $12.92 $11.48 $1.44 5,048,322.0 -1.66%

Interface Inc-Aktien (TILE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $13.00 $10.07 $2.93 6,945,450.0 +24.83%
2023-11 $10.28 $8.26 $2.02 4,833,388.0 +13.72%
2023-10 $9.95 $8.65 $1.29 4,835,613.0 -9.38%
2023-09 $10.74 $9.29 $1.45 6,949,593.0 -5.03%
2023-08 $10.54 $9.61 $0.93 5,368,965.0 +5.73%
2023-07 $9.84 $8.49 $1.35 5,456,466.0 +11.15%
2023-06 $8.84 $6.81 $2.03 12,562,366.0 +26.84%
2023-05 $8.05 $6.51 $1.54 8,444,144.0 -11.61%
2023-04 $8.22 $7.22 $0.995 5,189,501.0 -3.45%
2023-03 $9.61 $7.46 $2.15 10,674,823.0 -7.94%
2023-02 $12.29 $8.43 $3.86 9,032,573.0 -22.50%
2023-01 $11.50 $9.54 $1.96 4,896,241.0 +15.30%
$19.50
price up icon 0.98%
furnishings_fixtures_appliances LEG
$10.34
price up icon 4.44%
furnishings_fixtures_appliances MBC
$11.70
price up icon 5.60%
furnishings_fixtures_appliances LZB
$38.26
price up icon 1.65%
furnishings_fixtures_appliances HNI
$51.34
price up icon 1.26%
$99.18
price up icon 3.44%
Kapitalisierung:     |  Volumen (24h):