19.89
0.10%
0.02
Handel nachbörslich:
19.89
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Interface Inc-Aktien (TILE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-10-17 | $19.92 | $19.67 | $0.25 | 297,599.0 | +0.10% |
2024-10-16 | $19.89 | $17.93 | $1.96 | 454,479.0 | +3.44% |
2024-10-15 | $19.58 | $19.18 | $0.40 | 408,466.0 | -0.83% |
2024-10-14 | $19.45 | $18.86 | $0.59 | 315,240.0 | +2.00% |
2024-10-11 | $19.01 | $18.58 | $0.43 | 222,463.0 | +2.10% |
2024-10-10 | $18.67 | $18.20 | $0.465 | 472,548.0 | +0.16% |
2024-10-09 | $18.67 | $18.23 | $0.44 | 291,493.0 | +1.42% |
2024-10-08 | $18.41 | $18.06 | $0.355 | 465,318.0 | +0.55% |
2024-10-07 | $18.22 | $17.76 | $0.46 | 340,623.0 | +0.44% |
2024-10-04 | $18.24 | $17.94 | $0.3038 | 655,188.0 | +1.63% |
2024-10-03 | $18.21 | $17.72 | $0.49 | 241,229.0 | -1.87% |
2024-10-02 | $18.84 | $18.18 | $0.655 | 295,387.0 | -2.83% |
2024-10-01 | $18.94 | $18.51 | $0.4299 | 432,421.0 | -1.37% |
2024-09-30 | $19.23 | $18.28 | $0.945 | 1,034,558.0 | +3.10% |
2024-09-27 | $18.77 | $18.28 | $0.49 | 531,758.0 | -0.16% |
2024-09-26 | $18.73 | $18.37 | $0.36 | 794,012.0 | +0.49% |
2024-09-25 | $18.61 | $18.21 | $0.40 | 693,159.0 | -0.92% |
2024-09-24 | $18.84 | $18.39 | $0.4548 | 546,867.0 | -0.22% |
2024-09-23 | $19.45 | $18.47 | $0.9799 | 607,520.0 | -2.21% |
2024-09-20 | $19.45 | $18.58 | $0.87 | 4,293,228.0 | -0.16% |
2024-09-19 | $19.13 | $18.62 | $0.51 | 525,956.0 | +1.77% |
2024-09-18 | $19.11 | $18.56 | $0.55 | 563,779.0 | -0.48% |
Interface Inc-Aktien (TILE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Interface Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TILE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Interface Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Interface Inc-Aktien (TILE) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-10 | $19.92 | $17.72 | $2.20 | 5,190,053.0 | +4.85% |
2024-09 | $19.45 | $17.42 | $2.03 | 13,777,273.0 | +0.48% |
2024-08 | $19.15 | $14.75 | $4.40 | 10,458,769.0 | +9.26% |
2024-07 | $17.86 | $14.12 | $3.73 | 6,924,979.0 | +17.71% |
2024-06 | $16.29 | $14.18 | $2.11 | 10,027,067.0 | -8.88% |
2024-05 | $18.18 | $15.17 | $3.01 | 9,513,735.0 | +5.36% |
2024-04 | $17.25 | $14.73 | $2.52 | 9,753,380.0 | -9.10% |
2024-03 | $18.47 | $14.79 | $3.68 | 10,625,601.0 | +7.00% |
2024-02 | $15.91 | $12.40 | $3.51 | 4,942,753.0 | +26.67% |
2024-01 | $12.92 | $11.48 | $1.44 | 5,048,322.0 | -1.66% |
Interface Inc-Aktien (TILE) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $13.00 | $10.07 | $2.93 | 6,945,450.0 | +24.83% |
2023-11 | $10.28 | $8.26 | $2.02 | 4,833,388.0 | +13.72% |
2023-10 | $9.95 | $8.65 | $1.29 | 4,835,613.0 | -9.38% |
2023-09 | $10.74 | $9.29 | $1.45 | 6,949,593.0 | -5.03% |
2023-08 | $10.54 | $9.61 | $0.93 | 5,368,965.0 | +5.73% |
2023-07 | $9.84 | $8.49 | $1.35 | 5,456,466.0 | +11.15% |
2023-06 | $8.84 | $6.81 | $2.03 | 12,562,366.0 | +26.84% |
2023-05 | $8.05 | $6.51 | $1.54 | 8,444,144.0 | -11.61% |
2023-04 | $8.22 | $7.22 | $0.995 | 5,189,501.0 | -3.45% |
2023-03 | $9.61 | $7.46 | $2.15 | 10,674,823.0 | -7.94% |
2023-02 | $12.29 | $8.43 | $3.86 | 9,032,573.0 | -22.50% |
2023-01 | $11.50 | $9.54 | $1.96 | 4,896,241.0 | +15.30% |
Interface Inc-Aktien (TILE) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $11.36 | $9.49 | $1.87 | 6,812,784.0 | -8.86% |
2022-11 | $11.51 | $9.54 | $1.97 | 3,807,978.0 | -4.24% |
2022-10 | $11.43 | $9.08 | $2.35 | 4,464,620.0 | +25.81% |
2022-09 | $11.22 | $8.90 | $2.32 | 5,848,404.0 | -19.52% |
2022-08 | $14.85 | $11.13 | $3.72 | 5,279,838.0 | -22.91% |
2022-07 | $14.61 | $12.19 | $2.42 | 3,430,970.0 | +15.55% |
2022-06 | $15.05 | $11.87 | $3.18 | 5,811,944.0 | -12.86% |
2022-05 | $14.63 | $12.42 | $2.21 | 5,857,465.0 | +13.40% |
2022-04 | $14.02 | $12.21 | $1.80 | 3,615,034.0 | -6.48% |
2022-03 | $15.00 | $12.60 | $2.40 | 4,992,059.0 | +3.98% |
2022-02 | $13.96 | $12.44 | $1.52 | 3,484,411.0 | -1.58% |
2022-01 | $16.61 | $12.28 | $4.33 | 3,838,648.0 | -16.87% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):