Holen Sie sich die Stockscreener-App
12.09
1.06%
-0.13
Abrdn World Healthcare Fund-Aktien (THW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $12.28 | $12.06 | $0.22 | 63,502.0 | -1.06% |
| 2026-10-15 | $12.26 | $11.99 | $0.273 | 95,455.0 | +2.35% |
| 2026-10-14 | $12.03 | $11.84 | $0.19 | 97,914.0 | +0.00% |
| 2026-10-13 | $12.32 | $11.92 | $0.40 | 148,277.0 | -2.93% |
| 2026-10-12 | $12.33 | $12.14 | $0.186 | 84,853.0 | +0.16% |
| 2026-10-09 | $12.30 | $12.01 | $0.29 | 109,161.0 | +2.25% |
| 2026-10-08 | $12.18 | $11.88 | $0.30 | 175,972.0 | -1.56% |
| 2026-10-07 | $12.39 | $12.17 | $0.2179 | 72,086.0 | -0.65% |
| 2026-10-06 | $12.37 | $12.12 | $0.2493 | 109,352.0 | +0.16% |
| 2026-10-05 | $12.43 | $12.01 | $0.4192 | 187,965.0 | -0.73% |
| 2026-10-02 | $12.64 | $12.28 | $0.36 | 148,469.0 | -2.14% |
| 2026-10-01 | $13.11 | $12.61 | $0.50 | 147,845.0 | -3.22% |
| 2026-09-30 | $13.24 | $13.00 | $0.2419 | 93,315.0 | +0.08% |
| 2026-09-29 | $13.39 | $12.91 | $0.485 | 145,813.0 | -1.21% |
| 2026-09-28 | $13.34 | $13.09 | $0.25 | 85,932.0 | -0.30% |
| 2026-09-25 | $13.33 | $13.16 | $0.1625 | 97,966.0 | -0.68% |
| 2026-09-24 | $13.48 | $13.23 | $0.245 | 79,159.0 | -0.37% |
| 2026-09-23 | $13.88 | $13.37 | $0.51 | 146,528.0 | -3.81% |
| 2026-09-22 | $13.96 | $13.60 | $0.3599 | 131,784.0 | +1.46% |
| 2026-09-21 | $13.80 | $13.40 | $0.40 | 138,879.0 | +2.09% |
| 2026-09-18 | $13.58 | $13.36 | $0.22 | 79,074.0 | +0.60% |
| 2026-09-17 | $13.71 | $13.34 | $0.37 | 91,038.0 | +0.15% |
Abrdn World Healthcare Fund-Aktien (THW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Abrdn World Healthcare Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der THW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Abrdn World Healthcare Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Abrdn World Healthcare Fund-Aktien (THW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $13.11 | $11.84 | $1.27 | 1,440,851.0 | -7.29% |
| 2026-09 | $14.22 | $12.91 | $1.31 | 2,030,309.0 | -7.25% |
| 2026-08 | $14.50 | $13.20 | $1.30 | 2,570,617.0 | +5.79% |
| 2026-07 | $13.79 | $12.90 | $0.89 | 3,966,192.0 | -0.82% |
| 2026-06 | $13.54 | $12.00 | $1.54 | 2,750,915.0 | +3.96% |
| 2026-05 | $13.00 | $12.57 | $0.43 | 1,798,730.0 | +1.10% |
| 2026-04 | $12.85 | $11.70 | $1.15 | 1,906,281.0 | +9.25% |
| 2026-03 | $12.60 | $11.18 | $1.42 | 2,615,136.0 | -8.47% |
| 2026-02 | $12.92 | $12.27 | $0.65 | 2,863,683.0 | +1.92% |
| 2026-01 | $13.06 | $12.40 | $0.66 | 4,284,917.0 | -2.11% |
Abrdn World Healthcare Fund-Aktien (THW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.19 | $12.34 | $0.8544 | 2,822,140.0 | +0.15% |
| 2025-11 | $13.00 | $11.85 | $1.15 | 3,188,156.0 | -1.22% |
| 2025-10 | $13.13 | $12.56 | $0.57 | 3,219,690.0 | +3.73% |
| 2025-09 | $12.60 | $11.73 | $0.8678 | 2,909,532.0 | +6.96% |
| 2025-08 | $11.83 | $10.60 | $1.23 | 2,982,451.0 | +9.58% |
| 2025-07 | $11.30 | $10.12 | $1.18 | 4,971,356.0 | +4.78% |
| 2025-06 | $10.79 | $10.10 | $0.69 | 2,696,949.0 | -0.58% |
| 2025-05 | $10.98 | $10.10 | $0.88 | 3,356,436.0 | -5.75% |
| 2025-04 | $11.43 | $9.80 | $1.63 | 3,203,338.0 | -5.03% |
| 2025-03 | $12.17 | $11.40 | $0.77 | 2,307,479.0 | -4.47% |
| 2025-02 | $12.20 | $11.81 | $0.39 | 2,557,189.0 | +0.08% |
| 2025-01 | $12.16 | $11.04 | $1.12 | 5,538,455.0 | +9.54% |
Abrdn World Healthcare Fund-Aktien (THW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.25 | $10.92 | $1.33 | 4,454,149.0 | -9.20% |
| 2024-11 | $12.50 | $11.50 | $1.00 | 3,503,389.0 | -1.46% |
| 2024-10 | $13.48 | $12.30 | $1.18 | 2,712,677.0 | -6.93% |
| 2024-09 | $13.40 | $12.92 | $0.4825 | 1,947,231.0 | -0.15% |
| 2024-08 | $13.34 | $12.60 | $0.74 | 1,973,196.0 | +0.83% |
| 2024-07 | $13.37 | $12.90 | $0.465 | 2,015,730.0 | +0.38% |
| 2024-06 | $13.19 | $12.76 | $0.43 | 1,528,477.0 | +2.26% |
| 2024-05 | $13.12 | $12.38 | $0.745 | 1,966,227.0 | +0.55% |
| 2024-04 | $13.18 | $12.18 | $1.00 | 2,258,636.0 | -3.48% |
| 2024-03 | $13.36 | $12.48 | $0.88 | 2,067,885.0 | +5.59% |
| 2024-02 | $13.00 | $12.46 | $0.54 | 2,349,844.0 | -1.26% |
| 2024-01 | $13.29 | $11.71 | $1.58 | 4,327,020.0 | +8.74% |
0.69%
0.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):