Holen Sie sich die Stockscreener-App
11.37
3.56%
-0.42
Vorhandelsmarkt:
11.36
-0.010
-0.09%
Abrdn World Healthcare Fund-Aktien (THW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-27 | $11.75 | $11.26 | $0.49 | 122,600.0 | -3.56% |
| 2026-03-26 | $11.92 | $11.79 | $0.13 | 60,520.0 | +0.00% |
| 2026-03-25 | $11.92 | $11.73 | $0.19 | 65,351.0 | +0.60% |
| 2026-03-24 | $11.84 | $11.68 | $0.16 | 105,325.0 | -1.76% |
| 2026-03-23 | $12.06 | $11.90 | $0.16 | 75,199.0 | +0.59% |
| 2026-03-20 | $12.13 | $11.83 | $0.305 | 87,456.0 | -2.47% |
| 2026-03-19 | $12.25 | $12.08 | $0.17 | 72,226.0 | -1.22% |
| 2026-03-18 | $12.44 | $12.29 | $0.1443 | 72,415.0 | -1.20% |
| 2026-03-17 | $12.54 | $12.35 | $0.1898 | 94,158.0 | +1.22% |
| 2026-03-16 | $12.37 | $12.08 | $0.29 | 165,724.0 | +1.90% |
| 2026-03-13 | $12.33 | $12.07 | $0.257 | 149,973.0 | -0.33% |
| 2026-03-12 | $12.28 | $12.10 | $0.1799 | 137,529.0 | -1.14% |
| 2026-03-11 | $12.30 | $12.12 | $0.18 | 61,141.0 | +0.66% |
| 2026-03-10 | $12.29 | $12.11 | $0.1799 | 88,951.0 | +0.66% |
| 2026-03-09 | $12.12 | $11.85 | $0.2699 | 130,716.0 | +0.33% |
| 2026-03-06 | $12.12 | $11.92 | $0.20 | 149,919.0 | -1.07% |
| 2026-03-05 | $12.44 | $12.16 | $0.28 | 149,677.0 | -2.32% |
| 2026-03-04 | $12.49 | $12.30 | $0.19 | 127,237.0 | +0.97% |
| 2026-03-03 | $12.49 | $12.13 | $0.363 | 252,939.0 | -1.67% |
| 2026-03-02 | $12.60 | $12.46 | $0.14 | 158,598.0 | -1.41% |
Abrdn World Healthcare Fund-Aktien (THW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Abrdn World Healthcare Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der THW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Abrdn World Healthcare Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Abrdn World Healthcare Fund-Aktien (THW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $12.60 | $11.26 | $1.34 | 2,450,254.0 | -10.82% |
| 2026-02 | $12.92 | $12.27 | $0.65 | 2,861,385.0 | +1.92% |
| 2026-01 | $13.06 | $12.40 | $0.66 | 4,279,337.0 | -2.11% |
Abrdn World Healthcare Fund-Aktien (THW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.19 | $12.34 | $0.8544 | 2,814,655.0 | +0.15% |
| 2025-11 | $13.00 | $11.85 | $1.15 | 3,187,052.0 | -1.22% |
| 2025-10 | $13.13 | $12.56 | $0.57 | 3,206,602.0 | +3.73% |
| 2025-09 | $12.60 | $11.73 | $0.8678 | 2,900,212.0 | +6.96% |
| 2025-08 | $11.83 | $10.60 | $1.23 | 2,979,715.0 | +9.58% |
| 2025-07 | $11.30 | $10.12 | $1.18 | 4,679,500.0 | +4.78% |
| 2025-06 | $10.79 | $10.10 | $0.69 | 2,694,530.0 | -0.58% |
| 2025-05 | $10.98 | $10.10 | $0.88 | 3,353,788.0 | -5.75% |
| 2025-04 | $11.43 | $9.80 | $1.63 | 3,197,796.0 | -5.03% |
| 2025-03 | $12.17 | $11.40 | $0.77 | 2,224,276.0 | -4.47% |
| 2025-02 | $12.20 | $11.81 | $0.39 | 2,552,330.0 | +0.08% |
| 2025-01 | $12.16 | $11.04 | $1.12 | 5,518,330.0 | +9.54% |
Abrdn World Healthcare Fund-Aktien (THW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.25 | $10.92 | $1.33 | 4,442,525.0 | -9.20% |
| 2024-11 | $12.50 | $11.50 | $1.00 | 3,494,225.0 | -1.46% |
| 2024-10 | $13.48 | $12.30 | $1.18 | 2,711,252.0 | -6.93% |
| 2024-09 | $13.40 | $12.92 | $0.4825 | 1,940,734.0 | -0.15% |
| 2024-08 | $13.34 | $12.60 | $0.74 | 1,969,996.0 | +0.83% |
| 2024-07 | $13.37 | $12.90 | $0.465 | 2,015,135.0 | +0.38% |
| 2024-06 | $13.19 | $12.76 | $0.43 | 1,527,759.0 | +2.26% |
| 2024-05 | $13.12 | $12.38 | $0.745 | 1,965,460.0 | +0.55% |
| 2024-04 | $13.18 | $12.18 | $1.00 | 2,255,872.0 | -3.48% |
| 2024-03 | $13.36 | $12.48 | $0.88 | 2,066,072.0 | +5.59% |
| 2024-02 | $13.00 | $12.46 | $0.54 | 2,344,212.0 | -1.26% |
| 2024-01 | $13.29 | $11.71 | $1.58 | 4,334,839.0 | +8.74% |
1.16%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):