Holen Sie sich die Stockscreener-App
12.68
0.78%
-0.10
Abrdn World Healthcare Fund-Aktien (THW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $12.84 | $12.60 | $0.2394 | 136,585.0 | -0.70% |
| 2025-12-31 | $12.88 | $12.63 | $0.25 | 171,678.0 | -1.16% |
| 2025-12-30 | $13.06 | $12.91 | $0.15 | 186,766.0 | -0.92% |
| 2025-12-29 | $13.19 | $12.98 | $0.2099 | 150,752.0 | -0.91% |
| 2025-12-26 | $13.17 | $13.05 | $0.12 | 82,663.0 | +0.30% |
| 2025-12-24 | $13.18 | $12.92 | $0.26 | 149,076.0 | +1.08% |
| 2025-12-23 | $12.99 | $12.84 | $0.155 | 121,084.0 | +1.17% |
| 2025-12-22 | $12.90 | $12.59 | $0.3099 | 231,710.0 | +1.34% |
| 2025-12-19 | $12.75 | $12.50 | $0.25 | 124,679.0 | +1.44% |
| 2025-12-18 | $12.56 | $12.34 | $0.2245 | 119,357.0 | +0.24% |
| 2025-12-17 | $12.60 | $12.40 | $0.199 | 77,205.0 | +0.32% |
| 2025-12-16 | $12.63 | $12.37 | $0.26 | 130,848.0 | -1.66% |
| 2025-12-15 | $12.69 | $12.58 | $0.11 | 111,309.0 | +0.24% |
| 2025-12-12 | $12.72 | $12.59 | $0.1295 | 129,954.0 | -1.10% |
| 2025-12-11 | $12.77 | $12.60 | $0.17 | 74,831.0 | +0.87% |
| 2025-12-10 | $12.64 | $12.47 | $0.17 | 167,461.0 | +1.53% |
| 2025-12-09 | $12.58 | $12.42 | $0.16 | 148,709.0 | -0.16% |
| 2025-12-08 | $12.54 | $12.43 | $0.1073 | 115,896.0 | -0.64% |
| 2025-12-05 | $12.65 | $12.53 | $0.12 | 125,424.0 | -0.32% |
| 2025-12-04 | $12.61 | $12.47 | $0.1406 | 132,472.0 | -0.63% |
| 2025-12-03 | $12.72 | $12.58 | $0.1396 | 175,354.0 | +0.96% |
Abrdn World Healthcare Fund-Aktien (THW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Abrdn World Healthcare Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der THW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Abrdn World Healthcare Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Abrdn World Healthcare Fund-Aktien (THW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $12.84 | $12.60 | $0.2394 | 136,585.0 | -0.70% |
Abrdn World Healthcare Fund-Aktien (THW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.19 | $12.34 | $0.8544 | 2,814,655.0 | +0.15% |
| 2025-11 | $13.00 | $11.85 | $1.15 | 3,187,052.0 | -1.22% |
| 2025-10 | $13.13 | $12.56 | $0.57 | 3,206,602.0 | +3.73% |
| 2025-09 | $12.60 | $11.73 | $0.8678 | 2,900,212.0 | +6.96% |
| 2025-08 | $11.83 | $10.60 | $1.23 | 2,979,715.0 | +9.58% |
| 2025-07 | $11.30 | $10.12 | $1.18 | 4,679,500.0 | +4.78% |
| 2025-06 | $10.79 | $10.10 | $0.69 | 2,694,530.0 | -0.58% |
| 2025-05 | $10.98 | $10.10 | $0.88 | 3,353,788.0 | -5.75% |
| 2025-04 | $11.43 | $9.80 | $1.63 | 3,197,796.0 | -5.03% |
| 2025-03 | $12.17 | $11.40 | $0.77 | 2,224,276.0 | -4.47% |
| 2025-02 | $12.20 | $11.81 | $0.39 | 2,552,330.0 | +0.08% |
| 2025-01 | $12.16 | $11.04 | $1.12 | 5,518,330.0 | +9.54% |
Abrdn World Healthcare Fund-Aktien (THW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.25 | $10.92 | $1.33 | 4,442,525.0 | -9.20% |
| 2024-11 | $12.50 | $11.50 | $1.00 | 3,494,225.0 | -1.46% |
| 2024-10 | $13.48 | $12.30 | $1.18 | 2,711,252.0 | -6.93% |
| 2024-09 | $13.40 | $12.92 | $0.4825 | 1,940,734.0 | -0.15% |
| 2024-08 | $13.34 | $12.60 | $0.74 | 1,969,996.0 | +0.83% |
| 2024-07 | $13.37 | $12.90 | $0.465 | 2,015,135.0 | +0.38% |
| 2024-06 | $13.19 | $12.76 | $0.43 | 1,527,759.0 | +2.26% |
| 2024-05 | $13.12 | $12.38 | $0.745 | 1,965,460.0 | +0.55% |
| 2024-04 | $13.18 | $12.18 | $1.00 | 2,255,872.0 | -3.48% |
| 2024-03 | $13.36 | $12.48 | $0.88 | 2,066,072.0 | +5.59% |
| 2024-02 | $13.00 | $12.46 | $0.54 | 2,344,212.0 | -1.26% |
| 2024-01 | $13.29 | $11.71 | $1.58 | 4,334,839.0 | +8.74% |
0.31%
0.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):