Holen Sie sich die Stockscreener-App
10.86
0.93%
0.09
Abrdn World Healthcare Fund-Aktien (THW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-12 | $10.87 | $10.75 | $0.12 | 62,337.0 | +0.84% |
| 2025-08-11 | $10.86 | $10.76 | $0.104 | 137,442.0 | -0.28% |
| 2025-08-08 | $10.87 | $10.71 | $0.1561 | 109,749.0 | +1.31% |
| 2025-08-07 | $10.75 | $10.60 | $0.15 | 140,093.0 | -0.28% |
| 2025-08-06 | $10.84 | $10.65 | $0.185 | 111,801.0 | -1.47% |
| 2025-08-05 | $10.95 | $10.77 | $0.1806 | 127,497.0 | -0.46% |
| 2025-08-04 | $10.94 | $10.77 | $0.1709 | 137,661.0 | +0.55% |
| 2025-08-01 | $10.90 | $10.67 | $0.2299 | 155,432.0 | +0.84% |
| 2025-07-31 | $11.05 | $10.73 | $0.32 | 129,772.0 | -2.27% |
| 2025-07-30 | $11.11 | $10.94 | $0.1695 | 134,915.0 | +0.09% |
| 2025-07-29 | $11.09 | $10.98 | $0.11 | 151,463.0 | -1.26% |
| 2025-07-28 | $11.30 | $11.11 | $0.19 | 221,162.0 | -0.80% |
| 2025-07-25 | $11.30 | $11.15 | $0.15 | 300,788.0 | +0.00% |
| 2025-07-24 | $11.30 | $10.70 | $0.60 | 860,196.0 | +5.55% |
| 2025-07-23 | $10.65 | $10.61 | $0.04 | 84,714.0 | +2.31% |
| 2025-07-22 | $10.39 | $10.17 | $0.22 | 141,438.0 | +2.26% |
| 2025-07-21 | $10.37 | $10.14 | $0.23 | 257,997.0 | -2.78% |
| 2025-07-18 | $10.45 | $10.12 | $0.325 | 470,492.0 | +2.05% |
| 2025-07-17 | $10.27 | $10.16 | $0.1094 | 206,461.0 | -0.10% |
| 2025-07-16 | $10.32 | $10.22 | $0.10 | 209,646.0 | +0.59% |
| 2025-07-15 | $10.37 | $10.15 | $0.2172 | 241,012.0 | -1.26% |
Abrdn World Healthcare Fund-Aktien (THW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Abrdn World Healthcare Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der THW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Abrdn World Healthcare Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Abrdn World Healthcare Fund-Aktien (THW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $10.95 | $10.60 | $0.3507 | 982,012.0 | +1.02% |
| 2025-07 | $11.30 | $10.12 | $1.18 | 4,679,500.0 | +4.78% |
| 2025-06 | $10.79 | $10.10 | $0.69 | 2,694,530.0 | -0.58% |
| 2025-05 | $10.98 | $10.10 | $0.88 | 3,353,788.0 | -5.75% |
| 2025-04 | $11.43 | $9.80 | $1.63 | 3,197,796.0 | -5.03% |
| 2025-03 | $12.17 | $11.40 | $0.77 | 2,224,276.0 | -4.47% |
| 2025-02 | $12.20 | $11.81 | $0.39 | 2,552,330.0 | +0.08% |
| 2025-01 | $12.16 | $11.04 | $1.12 | 5,518,330.0 | +9.54% |
Abrdn World Healthcare Fund-Aktien (THW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.25 | $10.92 | $1.33 | 4,442,525.0 | -9.20% |
| 2024-11 | $12.50 | $11.50 | $1.00 | 3,494,225.0 | -1.46% |
| 2024-10 | $13.48 | $12.30 | $1.18 | 2,711,252.0 | -6.93% |
| 2024-09 | $13.40 | $12.92 | $0.4825 | 1,940,734.0 | -0.15% |
| 2024-08 | $13.34 | $12.60 | $0.74 | 1,969,996.0 | +0.83% |
| 2024-07 | $13.37 | $12.90 | $0.465 | 2,015,135.0 | +0.38% |
| 2024-06 | $13.19 | $12.76 | $0.43 | 1,527,759.0 | +2.26% |
| 2024-05 | $13.12 | $12.38 | $0.745 | 1,965,460.0 | +0.55% |
| 2024-04 | $13.18 | $12.18 | $1.00 | 2,255,872.0 | -3.48% |
| 2024-03 | $13.36 | $12.48 | $0.88 | 2,066,072.0 | +5.59% |
| 2024-02 | $13.00 | $12.46 | $0.54 | 2,344,212.0 | -1.26% |
| 2024-01 | $13.29 | $11.71 | $1.58 | 4,334,839.0 | +8.74% |
Abrdn World Healthcare Fund-Aktien (THW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.19 | $11.29 | $0.905 | 3,129,049.0 | +3.83% |
| 2023-11 | $11.35 | $10.18 | $1.17 | 3,160,031.0 | +10.52% |
| 2023-10 | $11.89 | $9.76 | $2.13 | 3,524,217.0 | -13.23% |
| 2023-09 | $13.46 | $11.68 | $1.78 | 2,885,260.0 | -11.95% |
| 2023-08 | $13.91 | $13.22 | $0.689 | 1,882,983.0 | -3.62% |
| 2023-07 | $14.16 | $13.49 | $0.67 | 2,130,085.0 | -1.50% |
| 2023-06 | $14.43 | $13.82 | $0.61 | 1,628,692.0 | +0.79% |
| 2023-05 | $14.75 | $13.69 | $1.06 | 1,696,727.0 | -3.27% |
| 2023-04 | $14.89 | $13.70 | $1.19 | 1,391,608.0 | +4.66% |
| 2023-03 | $14.52 | $13.28 | $1.24 | 2,154,276.0 | -1.86% |
| 2023-02 | $14.93 | $13.98 | $0.95 | 1,666,348.0 | -4.63% |
| 2023-01 | $15.47 | $14.42 | $1.05 | 1,911,766.0 | +0.20% |
1.29%
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):