10.48
price up icon2.14%   0.22
after-market Handel nachbörslich: 10.48
loading

Abrdn World Healthcare Fund-Aktien (THW) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $10.50 $10.25 $0.25 154,984.0 +2.14%
2025-06-30 $10.34 $10.24 $0.1022 243,585.0 -0.10%
2025-06-27 $10.32 $10.21 $0.115 160,802.0 +0.39%
2025-06-26 $10.40 $10.23 $0.17 131,671.0 -0.87%
2025-06-25 $10.33 $10.20 $0.13 110,581.0 +0.68%
2025-06-24 $10.29 $10.13 $0.164 153,394.0 +1.08%
2025-06-23 $10.24 $10.10 $0.1381 154,519.0 -0.98%
2025-06-20 $10.36 $10.23 $0.13 83,677.0 -0.97%
2025-06-18 $10.53 $10.31 $0.215 124,124.0 -1.43%
2025-06-17 $10.60 $10.47 $0.13 118,604.0 -0.94%
2025-06-16 $10.76 $10.57 $0.19 152,653.0 -0.94%
2025-06-13 $10.77 $10.66 $0.108 113,832.0 -0.93%
2025-06-12 $10.79 $10.61 $0.18 140,423.0 +1.22%
2025-06-11 $10.77 $10.66 $0.11 127,972.0 -0.28%
2025-06-10 $10.72 $10.58 $0.1432 135,581.0 +1.33%
2025-06-09 $10.60 $10.50 $0.0999 109,547.0 +0.00%
2025-06-06 $10.56 $10.43 $0.13 97,378.0 +1.05%
2025-06-05 $10.50 $10.42 $0.08 81,410.0 +0.10%
2025-06-04 $10.51 $10.42 $0.09 140,343.0 -0.38%
2025-06-03 $10.48 $10.37 $0.1165 145,861.0 +1.16%

Abrdn World Healthcare Fund-Aktien (THW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Abrdn World Healthcare Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der THW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Abrdn World Healthcare Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Abrdn World Healthcare Fund-Aktien (THW) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $10.79 $10.10 $0.69 2,849,514.0 +1.55%
2025-05 $10.98 $10.10 $0.88 3,353,788.0 -5.75%
2025-04 $11.43 $9.80 $1.63 3,197,796.0 -5.03%
2025-03 $12.17 $11.40 $0.77 2,224,276.0 -4.47%
2025-02 $12.20 $11.81 $0.39 2,552,330.0 +0.08%
2025-01 $12.16 $11.04 $1.12 5,518,330.0 +9.54%

Abrdn World Healthcare Fund-Aktien (THW) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $12.25 $10.92 $1.33 4,442,525.0 -9.20%
2024-11 $12.50 $11.50 $1.00 3,494,225.0 -1.46%
2024-10 $13.48 $12.30 $1.18 2,711,252.0 -6.93%
2024-09 $13.40 $12.92 $0.4825 1,940,734.0 -0.15%
2024-08 $13.34 $12.60 $0.74 1,969,996.0 +0.83%
2024-07 $13.37 $12.90 $0.465 2,015,135.0 +0.38%
2024-06 $13.19 $12.76 $0.43 1,527,759.0 +2.26%
2024-05 $13.12 $12.38 $0.745 1,965,460.0 +0.55%
2024-04 $13.18 $12.18 $1.00 2,255,872.0 -3.48%
2024-03 $13.36 $12.48 $0.88 2,066,072.0 +5.59%
2024-02 $13.00 $12.46 $0.54 2,344,212.0 -1.26%
2024-01 $13.29 $11.71 $1.58 4,334,839.0 +8.74%

Abrdn World Healthcare Fund-Aktien (THW) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $12.19 $11.29 $0.905 3,129,049.0 +3.83%
2023-11 $11.35 $10.18 $1.17 3,160,031.0 +10.52%
2023-10 $11.89 $9.76 $2.13 3,524,217.0 -13.23%
2023-09 $13.46 $11.68 $1.78 2,885,260.0 -11.95%
2023-08 $13.91 $13.22 $0.689 1,882,983.0 -3.62%
2023-07 $14.16 $13.49 $0.67 2,130,085.0 -1.50%
2023-06 $14.43 $13.82 $0.61 1,628,692.0 +0.79%
2023-05 $14.75 $13.69 $1.06 1,696,727.0 -3.27%
2023-04 $14.89 $13.70 $1.19 1,391,608.0 +4.66%
2023-03 $14.52 $13.28 $1.24 2,154,276.0 -1.86%
2023-02 $14.93 $13.98 $0.95 1,666,348.0 -4.63%
2023-01 $15.47 $14.42 $1.05 1,911,766.0 +0.20%
closed_end_fund_equity GAB
$5.87
price up icon 0.69%
closed_end_fund_equity USA
$6.845
price up icon 0.51%
closed_end_fund_equity CLM
$8.11
price down icon 0.06%
closed_end_fund_equity KYN
$12.57
price down icon 1.18%
closed_end_fund_equity GDV
$26.21
price up icon 0.92%
closed_end_fund_equity ETY
$15.58
price up icon 0.71%
Kapitalisierung:     |  Volumen (24h):