Holen Sie sich die Stockscreener-App
11.76
0.62%
0.0826
Abrdn World Healthcare Fund-Aktien (THW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $11.79 | $11.68 | $0.11 | 87,245.0 | +0.68% |
| 2025-01-17 | $11.69 | $11.60 | $0.09 | 1,513,247.0 | +0.60% |
| 2025-01-16 | $11.65 | $11.51 | $0.14 | 298,792.0 | +0.87% |
| 2025-01-15 | $11.53 | $11.39 | $0.14 | 388,847.0 | +1.23% |
| 2025-01-14 | $11.50 | $11.29 | $0.2099 | 359,352.0 | -0.70% |
| 2025-01-13 | $11.48 | $11.28 | $0.198 | 391,299.0 | +1.06% |
| 2025-01-10 | $11.40 | $11.28 | $0.1199 | 231,484.0 | -0.44% |
| 2025-01-08 | $11.38 | $11.26 | $0.12 | 196,805.0 | +0.89% |
| 2025-01-07 | $11.43 | $11.28 | $0.1492 | 111,471.0 | +0.27% |
| 2025-01-06 | $11.38 | $11.25 | $0.13 | 170,778.0 | -0.09% |
| 2025-01-03 | $11.30 | $11.07 | $0.23 | 146,237.0 | +1.53% |
| 2025-01-02 | $11.26 | $11.04 | $0.22 | 181,515.0 | +0.73% |
| 2024-12-31 | $11.11 | $10.91 | $0.20 | 470,523.0 | -0.36% |
| 2024-12-30 | $11.17 | $11.01 | $0.16 | 247,229.0 | -2.81% |
| 2024-12-27 | $11.40 | $11.20 | $0.20 | 244,940.0 | +0.35% |
| 2024-12-26 | $11.39 | $11.25 | $0.14 | 151,803.0 | +0.35% |
| 2024-12-24 | $11.30 | $11.14 | $0.16 | 124,469.0 | +1.16% |
Abrdn World Healthcare Fund-Aktien (THW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Abrdn World Healthcare Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der THW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Abrdn World Healthcare Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Abrdn World Healthcare Fund-Aktien (THW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $11.79 | $11.04 | $0.75 | 4,077,072.0 | +6.81% |
Abrdn World Healthcare Fund-Aktien (THW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.25 | $10.92 | $1.33 | 4,442,525.0 | -9.20% |
| 2024-11 | $12.50 | $11.50 | $1.00 | 3,494,225.0 | -1.46% |
| 2024-10 | $13.48 | $12.30 | $1.18 | 2,711,252.0 | -6.93% |
| 2024-09 | $13.40 | $12.92 | $0.4825 | 1,940,734.0 | -0.15% |
| 2024-08 | $13.34 | $12.60 | $0.74 | 1,969,996.0 | +0.83% |
| 2024-07 | $13.37 | $12.90 | $0.465 | 2,015,135.0 | +0.38% |
| 2024-06 | $13.19 | $12.76 | $0.43 | 1,527,759.0 | +2.26% |
| 2024-05 | $13.12 | $12.38 | $0.745 | 1,965,460.0 | +0.55% |
| 2024-04 | $13.18 | $12.18 | $1.00 | 2,255,872.0 | -3.48% |
| 2024-03 | $13.36 | $12.48 | $0.88 | 2,066,072.0 | +5.59% |
| 2024-02 | $13.00 | $12.46 | $0.54 | 2,344,212.0 | -1.26% |
| 2024-01 | $13.29 | $11.71 | $1.58 | 4,334,839.0 | +8.74% |
Abrdn World Healthcare Fund-Aktien (THW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.19 | $11.29 | $0.905 | 3,129,049.0 | +3.83% |
| 2023-11 | $11.35 | $10.18 | $1.17 | 3,160,031.0 | +10.52% |
| 2023-10 | $11.89 | $9.76 | $2.13 | 3,524,217.0 | -13.23% |
| 2023-09 | $13.46 | $11.68 | $1.78 | 2,885,260.0 | -11.95% |
| 2023-08 | $13.91 | $13.22 | $0.689 | 1,882,983.0 | -3.62% |
| 2023-07 | $14.16 | $13.49 | $0.67 | 2,130,085.0 | -1.50% |
| 2023-06 | $14.43 | $13.82 | $0.61 | 1,628,692.0 | +0.79% |
| 2023-05 | $14.75 | $13.69 | $1.06 | 1,696,727.0 | -3.27% |
| 2023-04 | $14.89 | $13.70 | $1.19 | 1,391,608.0 | +4.66% |
| 2023-03 | $14.52 | $13.28 | $1.24 | 2,154,276.0 | -1.86% |
| 2023-02 | $14.93 | $13.98 | $0.95 | 1,666,348.0 | -4.63% |
| 2023-01 | $15.47 | $14.42 | $1.05 | 1,911,766.0 | +0.20% |
1.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):