loading

Sarepta Therapeutics Inc-Aktien (SRPT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-24 $19.31 $18.81 $0.50 239,207.0 +0.45%
2025-06-23 $19.76 $18.70 $1.06 6,907,734.0 -6.03%
2025-06-20 $20.88 $19.70 $1.17 12,624,065.0 -3.32%
2025-06-18 $22.10 $20.51 $1.59 7,500,508.0 -3.66%
2025-06-17 $22.98 $20.51 $2.47 14,227,539.0 +2.96%
2025-06-16 $21.55 $18.30 $3.25 43,126,757.0 -42.12%
2025-06-13 $38.09 $35.77 $2.32 3,359,675.0 -3.03%
2025-06-12 $37.84 $36.80 $1.04 3,192,060.0 -1.32%
2025-06-11 $39.64 $37.76 $1.88 2,358,829.0 -3.22%
2025-06-10 $40.90 $38.95 $1.95 3,394,768.0 -1.61%
2025-06-09 $43.92 $39.41 $4.51 5,620,880.0 -7.67%
2025-06-06 $43.54 $40.45 $3.09 4,841,133.0 +9.69%
2025-06-05 $40.49 $37.91 $2.58 2,854,918.0 -0.83%
2025-06-04 $40.28 $38.63 $1.65 2,334,034.0 +1.72%
2025-06-03 $39.12 $37.15 $1.97 2,209,573.0 +2.99%
2025-06-02 $39.01 $37.07 $1.94 2,207,888.0 +0.37%
2025-05-30 $38.15 $36.96 $1.19 3,085,040.0 -2.62%
2025-05-29 $38.79 $36.98 $1.81 2,482,983.0 +3.71%
2025-05-28 $39.35 $36.89 $2.46 3,270,445.0 -2.92%

Sarepta Therapeutics Inc-Aktien (SRPT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sarepta Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SRPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sarepta Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Sarepta Therapeutics Inc-Aktien (SRPT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $43.92 $18.30 $25.62 116,999,568.0 -49.59%
2025-05 $64.80 $34.10 $30.70 119,310,416.0 -39.74%
2025-04 $65.69 $48.01 $17.68 56,051,324.0 -2.23%
2025-03 $107.8 $62.50 $45.27 46,981,317.0 -40.22%
2025-02 $120.0 $101.0 $19.05 15,924,679.0 -6.13%
2025-01 $129.8 $112.8 $17.06 16,526,993.0 -6.47%

Sarepta Therapeutics Inc-Aktien (SRPT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $132.7 $117.4 $15.26 13,162,243.0 -9.11%
2024-11 $138.8 $102.2 $36.66 27,815,035.0 +5.83%
2024-10 $133.4 $116.2 $17.20 17,485,844.0 +0.89%
2024-09 $138.7 $120.4 $18.29 14,861,526.0 -8.02%
2024-08 $145.0 $123.5 $21.50 25,054,524.0 -4.54%
2024-07 $162.9 $141.2 $21.74 23,622,040.0 -9.97%
2024-06 $173.2 $115.7 $57.51 42,509,966.0 +21.67%
2024-05 $146.7 $109.9 $36.77 44,379,121.0 +2.53%
2024-04 $131.8 $114.4 $17.43 16,113,405.0 -2.16%
2024-03 $131.2 $119.6 $11.52 15,972,529.0 +1.22%
2024-02 $143.0 $118.9 $24.09 19,278,155.0 +7.49%
2024-01 $123.5 $91.34 $32.11 29,522,637.0 +23.40%

Sarepta Therapeutics Inc-Aktien (SRPT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $99.49 $78.67 $20.82 25,437,165.0 +18.64%
2023-11 $85.94 $68.00 $17.94 35,644,874.0 +20.75%
2023-10 $125.0 $55.25 $69.75 43,616,340.0 -44.47%
2023-09 $124.5 $110.6 $13.95 16,295,373.0 +0.17%
2023-08 $121.4 $100.7 $20.68 22,309,601.0 +11.64%
2023-07 $114.5 $102.5 $11.94 17,976,579.0 -5.35%
2023-06 $133.7 $105.0 $28.65 27,686,702.0 -7.35%
2023-05 $159.9 $113.3 $46.58 43,680,986.0 +0.68%
2023-04 $143.1 $119.5 $23.60 23,837,895.0 -10.93%
2023-03 $159.8 $117.1 $42.73 48,731,890.0 +12.86%
2023-02 $127.6 $116.2 $11.32 18,342,730.0 -2.27%
2023-01 $133.5 $116.1 $17.37 20,777,229.0 -3.56%
$20.67
price up icon 0.15%
$35.63
price up icon 0.66%
$20.55
price up icon 0.88%
$104.66
price up icon 0.21%
$104.89
price up icon 1.86%
biotechnology ONC
$265.11
price up icon 7.51%
Kapitalisierung:     |  Volumen (24h):