Holen Sie sich die Stockscreener-App
106.28
1.96%
-2.13
Handel nachbörslich:
106.00
-0.28
-0.26%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SRPT?
Forum
Prognose
Aktiensplit
Sarepta Therapeutics Inc-Aktien (SRPT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $110.0 | $106.0 | $3.98 | 642,287.0 | -1.96% |
| 2025-02-20 | $109.8 | $105.9 | $3.90 | 833,968.0 | +1.20% |
| 2025-02-19 | $107.5 | $104.7 | $2.72 | 701,994.0 | +1.68% |
| 2025-02-18 | $106.1 | $101.2 | $4.95 | 1,217,581.0 | -2.41% |
| 2025-02-14 | $111.2 | $107.6 | $3.59 | 615,897.0 | -1.38% |
| 2025-02-13 | $110.1 | $107.7 | $2.37 | 694,947.0 | -0.32% |
| 2025-02-12 | $110.3 | $108.2 | $2.17 | 635,044.0 | +0.12% |
| 2025-02-11 | $111.6 | $109.5 | $2.04 | 645,994.0 | -2.71% |
| 2025-02-10 | $114.4 | $110.8 | $3.60 | 547,552.0 | +0.82% |
| 2025-02-07 | $112.4 | $109.5 | $2.85 | 858,586.0 | -0.26% |
| 2025-02-06 | $119.3 | $112.1 | $7.20 | 879,497.0 | -5.81% |
| 2025-02-05 | $120.0 | $114.5 | $5.59 | 829,689.0 | +4.33% |
| 2025-02-04 | $115.1 | $112.9 | $2.25 | 554,383.0 | +0.24% |
| 2025-02-03 | $114.8 | $111.5 | $3.32 | 596,611.0 | +0.08% |
| 2025-01-31 | $116.2 | $112.8 | $3.37 | 709,752.0 | -0.64% |
| 2025-01-30 | $116.2 | $113.5 | $2.78 | 764,121.0 | -0.87% |
| 2025-01-29 | $117.5 | $113.4 | $4.12 | 902,696.0 | -1.75% |
| 2025-01-28 | $118.3 | $116.5 | $1.74 | 1,209,928.0 | +0.53% |
| 2025-01-27 | $119.4 | $116.3 | $3.13 | 845,104.0 | +0.37% |
| 2025-01-24 | $119.0 | $116.0 | $3.00 | 1,084,632.0 | -2.25% |
| 2025-01-23 | $120.0 | $114.1 | $5.94 | 690,202.0 | +2.63% |
Sarepta Therapeutics Inc-Aktien (SRPT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sarepta Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SRPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sarepta Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sarepta Therapeutics Inc-Aktien (SRPT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $120.0 | $101.2 | $18.90 | 10,896,317.0 | -6.54% |
| 2025-01 | $129.8 | $112.8 | $17.06 | 16,526,993.0 | -6.47% |
Sarepta Therapeutics Inc-Aktien (SRPT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $132.7 | $117.4 | $15.26 | 13,162,243.0 | -9.11% |
| 2024-11 | $138.8 | $102.2 | $36.66 | 27,815,035.0 | +5.83% |
| 2024-10 | $133.4 | $116.2 | $17.20 | 17,485,844.0 | +0.89% |
| 2024-09 | $138.7 | $120.4 | $18.29 | 14,861,526.0 | -8.02% |
| 2024-08 | $145.0 | $123.5 | $21.50 | 25,054,524.0 | -4.54% |
| 2024-07 | $162.9 | $141.2 | $21.74 | 23,622,040.0 | -9.97% |
| 2024-06 | $173.2 | $115.7 | $57.51 | 42,509,966.0 | +21.67% |
| 2024-05 | $146.7 | $109.9 | $36.77 | 44,379,121.0 | +2.53% |
| 2024-04 | $131.8 | $114.4 | $17.43 | 16,113,405.0 | -2.16% |
| 2024-03 | $131.2 | $119.6 | $11.52 | 15,972,529.0 | +1.22% |
| 2024-02 | $143.0 | $118.9 | $24.09 | 19,278,155.0 | +7.49% |
| 2024-01 | $123.5 | $91.34 | $32.11 | 29,522,637.0 | +23.40% |
Sarepta Therapeutics Inc-Aktien (SRPT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $99.49 | $78.67 | $20.82 | 25,437,165.0 | +18.64% |
| 2023-11 | $85.94 | $68.00 | $17.94 | 35,644,874.0 | +20.75% |
| 2023-10 | $125.0 | $55.25 | $69.75 | 43,616,340.0 | -44.47% |
| 2023-09 | $124.5 | $110.6 | $13.95 | 16,295,373.0 | +0.17% |
| 2023-08 | $121.4 | $100.7 | $20.68 | 22,309,601.0 | +11.64% |
| 2023-07 | $114.5 | $102.5 | $11.94 | 17,976,579.0 | -5.35% |
| 2023-06 | $133.7 | $105.0 | $28.65 | 27,686,702.0 | -7.35% |
| 2023-05 | $159.9 | $113.3 | $46.58 | 43,680,986.0 | +0.68% |
| 2023-04 | $143.1 | $119.5 | $23.60 | 23,837,895.0 | -10.93% |
| 2023-03 | $159.8 | $117.1 | $42.73 | 48,731,890.0 | +12.86% |
| 2023-02 | $127.6 | $116.2 | $11.32 | 18,342,730.0 | -2.27% |
| 2023-01 | $133.5 | $116.1 | $17.37 | 20,777,229.0 | -3.56% |
0.27%
3.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):