Holen Sie sich die Stockscreener-App
61.91
2.99%
-1.91
Vorhandelsmarkt:
61.21
-0.70
-1.13%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SRPT?
Forum
Prognose
Aktiensplit
Sarepta Therapeutics Inc-Aktien (SRPT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-01 | $65.69 | $61.52 | $4.16 | 3,548,529.0 | -2.99% |
| 2025-03-31 | $67.47 | $62.50 | $4.97 | 4,633,648.0 | -9.36% |
| 2025-03-28 | $72.05 | $69.81 | $2.24 | 984,369.0 | -1.95% |
| 2025-03-27 | $73.95 | $71.25 | $2.70 | 1,360,238.0 | -1.47% |
| 2025-03-26 | $74.40 | $70.91 | $3.49 | 1,381,612.0 | -0.99% |
| 2025-03-25 | $76.26 | $72.17 | $4.09 | 1,265,447.0 | -3.56% |
| 2025-03-24 | $76.67 | $74.44 | $2.23 | 1,732,729.0 | +3.01% |
| 2025-03-21 | $75.50 | $73.05 | $2.45 | 2,526,765.0 | +0.88% |
| 2025-03-20 | $80.26 | $73.06 | $7.20 | 3,540,503.0 | -8.15% |
| 2025-03-19 | $80.98 | $75.12 | $5.86 | 5,038,143.0 | +8.74% |
| 2025-03-18 | $81.87 | $73.06 | $8.81 | 13,408,531.0 | -27.44% |
| 2025-03-17 | $103.3 | $97.35 | $5.97 | 848,810.0 | +4.28% |
| 2025-03-14 | $100.0 | $97.06 | $2.94 | 868,727.0 | -1.20% |
| 2025-03-13 | $100.0 | $97.11 | $2.89 | 711,546.0 | -1.40% |
| 2025-03-12 | $102.4 | $99.02 | $3.38 | 758,887.0 | -0.93% |
| 2025-03-11 | $101.6 | $97.91 | $3.65 | 898,886.0 | +1.02% |
| 2025-03-10 | $102.1 | $98.82 | $3.33 | 1,532,408.0 | -3.24% |
| 2025-03-07 | $104.8 | $102.0 | $2.85 | 1,151,480.0 | -2.40% |
| 2025-03-06 | $107.2 | $104.4 | $2.84 | 874,292.0 | -1.96% |
| 2025-03-05 | $107.8 | $102.9 | $4.83 | 1,614,055.0 | +4.68% |
| 2025-03-04 | $103.5 | $102.6 | $0.88 | 499,766.0 | +1.62% |
Sarepta Therapeutics Inc-Aktien (SRPT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sarepta Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SRPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sarepta Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sarepta Therapeutics Inc-Aktien (SRPT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $65.69 | $61.52 | $4.16 | 3,548,529.0 | +0.00% |
| 2025-03 | $107.8 | $61.52 | $46.24 | 50,529,846.0 | -42.00% |
| 2025-02 | $120.0 | $101.0 | $19.05 | 15,924,679.0 | -6.13% |
| 2025-01 | $129.8 | $112.8 | $17.06 | 16,526,993.0 | -6.47% |
Sarepta Therapeutics Inc-Aktien (SRPT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $132.7 | $117.4 | $15.26 | 13,162,243.0 | -9.11% |
| 2024-11 | $138.8 | $102.2 | $36.66 | 27,815,035.0 | +5.83% |
| 2024-10 | $133.4 | $116.2 | $17.20 | 17,485,844.0 | +0.89% |
| 2024-09 | $138.7 | $120.4 | $18.29 | 14,861,526.0 | -8.02% |
| 2024-08 | $145.0 | $123.5 | $21.50 | 25,054,524.0 | -4.54% |
| 2024-07 | $162.9 | $141.2 | $21.74 | 23,622,040.0 | -9.97% |
| 2024-06 | $173.2 | $115.7 | $57.51 | 42,509,966.0 | +21.67% |
| 2024-05 | $146.7 | $109.9 | $36.77 | 44,379,121.0 | +2.53% |
| 2024-04 | $131.8 | $114.4 | $17.43 | 16,113,405.0 | -2.16% |
| 2024-03 | $131.2 | $119.6 | $11.52 | 15,972,529.0 | +1.22% |
| 2024-02 | $143.0 | $118.9 | $24.09 | 19,278,155.0 | +7.49% |
| 2024-01 | $123.5 | $91.34 | $32.11 | 29,522,637.0 | +23.40% |
Sarepta Therapeutics Inc-Aktien (SRPT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $99.49 | $78.67 | $20.82 | 25,437,165.0 | +18.64% |
| 2023-11 | $85.94 | $68.00 | $17.94 | 35,644,874.0 | +20.75% |
| 2023-10 | $125.0 | $55.25 | $69.75 | 43,616,340.0 | -44.47% |
| 2023-09 | $124.5 | $110.6 | $13.95 | 16,295,373.0 | +0.17% |
| 2023-08 | $121.4 | $100.7 | $20.68 | 22,309,601.0 | +11.64% |
| 2023-07 | $114.5 | $102.5 | $11.94 | 17,976,579.0 | -5.35% |
| 2023-06 | $133.7 | $105.0 | $28.65 | 27,686,702.0 | -7.35% |
| 2023-05 | $159.9 | $113.3 | $46.58 | 43,680,986.0 | +0.68% |
| 2023-04 | $143.1 | $119.5 | $23.60 | 23,837,895.0 | -10.93% |
| 2023-03 | $159.8 | $117.1 | $42.73 | 48,731,890.0 | +12.86% |
| 2023-02 | $127.6 | $116.2 | $11.32 | 18,342,730.0 | -2.27% |
| 2023-01 | $133.5 | $116.1 | $17.37 | 20,777,229.0 | -3.56% |
3.89%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):