124.89
0.29%
0.36
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SRPT?
Forum
Prognose
Aktiensplit
Sarepta Therapeutics Inc-Aktien (SRPT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $127.9 | $123.7 | $4.22 | 668,787.0 | +0.29% |
2024-09-27 | $125.7 | $123.5 | $2.27 | 756,708.0 | -0.25% |
2024-09-26 | $125.8 | $123.6 | $2.16 | 582,183.0 | +0.18% |
2024-09-25 | $125.9 | $123.7 | $2.27 | 701,230.0 | -0.69% |
2024-09-24 | $125.8 | $123.3 | $2.57 | 622,264.0 | +0.56% |
2024-09-23 | $127.3 | $124.6 | $2.72 | 718,370.0 | -1.90% |
2024-09-20 | $129.0 | $125.0 | $3.96 | 929,262.0 | +0.09% |
2024-09-19 | $128.7 | $125.6 | $3.04 | 636,315.0 | +1.67% |
2024-09-18 | $128.1 | $123.6 | $4.47 | 624,456.0 | -0.54% |
2024-09-17 | $127.4 | $124.3 | $3.05 | 521,335.0 | +1.09% |
2024-09-16 | $126.7 | $123.9 | $2.76 | 660,256.0 | -0.26% |
2024-09-13 | $126.0 | $120.4 | $5.53 | 1,192,278.0 | -0.55% |
2024-09-12 | $128.0 | $124.5 | $3.51 | 618,142.0 | -2.38% |
2024-09-11 | $128.6 | $125.3 | $3.25 | 870,274.0 | +1.14% |
2024-09-10 | $127.9 | $124.7 | $3.15 | 616,336.0 | -0.59% |
2024-09-09 | $129.9 | $127.3 | $2.64 | 941,315.0 | -0.95% |
2024-09-06 | $134.6 | $126.8 | $7.74 | 1,146,203.0 | -3.63% |
2024-09-05 | $135.3 | $133.2 | $2.05 | 422,056.0 | -0.76% |
2024-09-04 | $135.4 | $132.7 | $2.66 | 450,930.0 | -0.23% |
Sarepta Therapeutics Inc-Aktien (SRPT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sarepta Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SRPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sarepta Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sarepta Therapeutics Inc-Aktien (SRPT) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $138.7 | $120.4 | $18.29 | 15,530,313.0 | -8.02% |
2024-08 | $145.0 | $123.5 | $21.50 | 25,054,524.0 | -4.54% |
2024-07 | $162.9 | $141.2 | $21.74 | 23,622,040.0 | -9.97% |
2024-06 | $173.2 | $115.7 | $57.51 | 42,509,966.0 | +21.67% |
2024-05 | $146.7 | $109.9 | $36.77 | 44,379,121.0 | +2.53% |
2024-04 | $131.8 | $114.4 | $17.43 | 16,113,405.0 | -2.16% |
2024-03 | $131.2 | $119.6 | $11.52 | 15,972,529.0 | +1.22% |
2024-02 | $143.0 | $118.9 | $24.09 | 19,278,155.0 | +7.49% |
2024-01 | $123.5 | $91.34 | $32.11 | 29,522,637.0 | +23.40% |
Sarepta Therapeutics Inc-Aktien (SRPT) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $99.49 | $78.67 | $20.82 | 25,437,165.0 | +18.64% |
2023-11 | $85.94 | $68.00 | $17.94 | 35,644,874.0 | +20.75% |
2023-10 | $125.0 | $55.25 | $69.75 | 43,616,340.0 | -44.47% |
2023-09 | $124.5 | $110.6 | $13.95 | 16,295,373.0 | +0.17% |
2023-08 | $121.4 | $100.7 | $20.68 | 22,309,601.0 | +11.64% |
2023-07 | $114.5 | $102.5 | $11.94 | 17,976,579.0 | -5.35% |
2023-06 | $133.7 | $105.0 | $28.65 | 27,686,702.0 | -7.35% |
2023-05 | $159.9 | $113.3 | $46.58 | 43,680,986.0 | +0.68% |
2023-04 | $143.1 | $119.5 | $23.60 | 23,837,895.0 | -10.93% |
2023-03 | $159.8 | $117.1 | $42.73 | 48,731,890.0 | +12.86% |
2023-02 | $127.6 | $116.2 | $11.32 | 18,342,730.0 | -2.27% |
2023-01 | $133.5 | $116.1 | $17.37 | 20,777,229.0 | -3.56% |
Sarepta Therapeutics Inc-Aktien (SRPT) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $134.1 | $116.9 | $17.17 | 16,340,084.0 | +5.51% |
2022-11 | $123.7 | $100.2 | $23.59 | 20,801,531.0 | +7.71% |
2022-10 | $118.8 | $106.2 | $12.58 | 21,285,657.0 | +3.15% |
2022-09 | $120.2 | $103.0 | $17.18 | 25,675,423.0 | +1.06% |
2022-08 | $116.9 | $90.40 | $26.51 | 26,106,679.0 | +17.68% |
2022-07 | $96.02 | $72.02 | $24.00 | 19,125,435.0 | +24.00% |
2022-06 | $77.97 | $61.28 | $16.69 | 14,740,834.0 | +2.94% |
2022-05 | $77.26 | $61.28 | $15.98 | 17,069,420.0 | +0.69% |
2022-04 | $89.55 | $71.68 | $17.87 | 13,741,392.0 | -7.42% |
2022-03 | $85.05 | $73.01 | $12.04 | 17,770,417.0 | +1.97% |
2022-02 | $81.96 | $69.05 | $12.91 | 12,753,794.0 | +7.04% |
2022-01 | $92.00 | $61.31 | $30.69 | 31,032,475.0 | -20.52% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):