Holen Sie sich die Stockscreener-App
17.10
3.88%
-0.69
Handel nachbörslich:
17.00
-0.10
-0.58%
Sarepta Therapeutics Inc-Aktien (SRPT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $17.84 | $16.85 | $0.99 | 9,855,871.0 | -3.88% |
| 2026-10-15 | $17.95 | $16.61 | $1.34 | 4,041,905.0 | +5.70% |
| 2026-10-14 | $16.91 | $16.37 | $0.5425 | 2,741,334.0 | +1.94% |
| 2026-10-13 | $17.23 | $16.41 | $0.82 | 3,689,044.0 | -5.33% |
| 2026-10-12 | $18.14 | $17.30 | $0.84 | 3,282,803.0 | -2.30% |
| 2026-10-09 | $18.52 | $17.68 | $0.845 | 3,015,057.0 | -1.98% |
| 2026-10-08 | $18.28 | $17.20 | $1.08 | 3,515,400.0 | +4.06% |
| 2026-10-07 | $17.66 | $16.98 | $0.685 | 2,872,996.0 | +1.10% |
| 2026-10-06 | $17.65 | $17.04 | $0.61 | 2,691,453.0 | -1.03% |
| 2026-10-05 | $17.55 | $17.10 | $0.45 | 2,198,641.0 | -0.06% |
| 2026-10-02 | $17.76 | $17.21 | $0.55 | 2,549,724.0 | -0.40% |
| 2026-10-01 | $18.25 | $17.52 | $0.73 | 2,885,279.0 | -3.57% |
| 2026-09-30 | $18.69 | $18.06 | $0.63 | 1,995,000.0 | -2.25% |
| 2026-09-29 | $18.74 | $18.38 | $0.36 | 1,368,438.0 | -0.85% |
| 2026-09-28 | $18.86 | $17.64 | $1.21 | 2,268,391.0 | +0.70% |
| 2026-09-25 | $18.77 | $18.02 | $0.755 | 2,218,839.0 | +1.52% |
| 2026-09-24 | $19.14 | $18.05 | $1.09 | 2,561,676.0 | -2.96% |
| 2026-09-23 | $20.76 | $18.73 | $2.02 | 3,757,657.0 | -8.94% |
| 2026-09-22 | $21.18 | $20.19 | $0.995 | 2,193,201.0 | +3.33% |
| 2026-09-21 | $20.50 | $19.96 | $0.535 | 1,688,743.0 | +0.15% |
| 2026-09-18 | $20.74 | $19.62 | $1.12 | 6,292,130.0 | -2.71% |
| 2026-09-17 | $21.75 | $19.97 | $1.78 | 2,587,974.0 | +4.61% |
Sarepta Therapeutics Inc-Aktien (SRPT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sarepta Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SRPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sarepta Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sarepta Therapeutics Inc-Aktien (SRPT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $18.52 | $16.37 | $2.16 | 43,339,507.0 | -6.15% |
| 2026-09 | $23.62 | $17.64 | $5.98 | 61,628,890.0 | -13.36% |
| 2026-08 | $22.59 | $14.75 | $7.84 | 62,157,404.0 | +41.52% |
| 2026-07 | $20.88 | $14.84 | $6.04 | 69,812,744.0 | -17.31% |
| 2026-06 | $18.21 | $14.68 | $3.54 | 80,008,962.0 | +0.56% |
| 2026-05 | $23.49 | $16.42 | $7.07 | 61,778,116.0 | -14.42% |
| 2026-04 | $23.84 | $18.38 | $5.46 | 51,281,529.0 | -4.04% |
| 2026-03 | $23.85 | $15.53 | $8.33 | 75,381,351.0 | +29.83% |
| 2026-02 | $21.36 | $16.41 | $4.94 | 44,931,909.0 | -17.60% |
| 2026-01 | $24.68 | $20.10 | $4.58 | 63,083,008.0 | -5.48% |
Sarepta Therapeutics Inc-Aktien (SRPT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.00 | $19.37 | $3.63 | 62,186,852.0 | +0.70% |
| 2025-11 | $24.55 | $15.08 | $9.47 | 113,360,486.0 | -11.12% |
| 2025-10 | $25.32 | $18.88 | $6.44 | 118,599,945.0 | +24.60% |
| 2025-09 | $19.61 | $16.85 | $2.76 | 123,347,385.0 | +5.88% |
| 2025-08 | $22.09 | $15.34 | $6.75 | 221,186,016.0 | +10.84% |
| 2025-07 | $22.86 | $10.41 | $12.45 | 394,743,895.0 | -3.98% |
| 2025-06 | $43.92 | $16.96 | $26.96 | 150,040,358.0 | -54.52% |
| 2025-05 | $64.80 | $34.10 | $30.70 | 119,310,416.0 | -39.74% |
| 2025-04 | $65.69 | $48.01 | $17.68 | 56,051,324.0 | -2.23% |
| 2025-03 | $107.8 | $62.50 | $45.27 | 46,981,317.0 | -40.22% |
| 2025-02 | $120.0 | $101.0 | $19.05 | 15,924,679.0 | -6.13% |
| 2025-01 | $129.8 | $112.8 | $17.06 | 16,526,993.0 | -6.47% |
Sarepta Therapeutics Inc-Aktien (SRPT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $132.7 | $117.4 | $15.26 | 13,162,243.0 | -9.11% |
| 2024-11 | $138.8 | $102.2 | $36.66 | 27,815,035.0 | +5.83% |
| 2024-10 | $133.4 | $116.2 | $17.20 | 17,485,844.0 | +0.89% |
| 2024-09 | $138.7 | $120.4 | $18.29 | 14,861,526.0 | -8.02% |
| 2024-08 | $145.0 | $123.5 | $21.50 | 25,054,524.0 | -4.54% |
| 2024-07 | $162.9 | $141.2 | $21.74 | 23,622,040.0 | -9.97% |
| 2024-06 | $173.2 | $115.7 | $57.51 | 42,509,966.0 | +21.67% |
| 2024-05 | $146.7 | $109.9 | $36.77 | 44,379,121.0 | +2.53% |
| 2024-04 | $131.8 | $114.4 | $17.43 | 16,113,405.0 | -2.16% |
| 2024-03 | $131.2 | $119.6 | $11.52 | 15,972,529.0 | +1.22% |
| 2024-02 | $143.0 | $118.9 | $24.09 | 19,278,155.0 | +7.49% |
| 2024-01 | $123.5 | $91.34 | $32.11 | 29,522,637.0 | +23.40% |
2.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):