Holen Sie sich die Stockscreener-App
16.45
2.11%
0.3596
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SRPT?
Forum
Prognose
Aktiensplit
Sarepta Therapeutics Inc-Aktien (SRPT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $16.50 | $15.99 | $0.51 | 263,933.0 | +2.11% |
| 2026-03-04 | $16.43 | $15.70 | $0.73 | 2,068,610.0 | +1.39% |
| 2026-03-03 | $16.30 | $15.75 | $0.5499 | 2,015,082.0 | -2.76% |
| 2026-03-02 | $16.68 | $15.84 | $0.845 | 2,507,836.0 | -2.63% |
| 2026-02-27 | $17.26 | $16.46 | $0.80 | 2,614,199.0 | -3.95% |
| 2026-02-26 | $17.89 | $16.41 | $1.48 | 6,170,895.0 | -8.01% |
| 2026-02-25 | $19.25 | $18.73 | $0.52 | 2,121,716.0 | +0.69% |
| 2026-02-24 | $19.13 | $18.36 | $0.77 | 2,544,647.0 | +3.97% |
| 2026-02-23 | $19.01 | $18.02 | $0.99 | 1,251,518.0 | -4.03% |
| 2026-02-20 | $18.94 | $18.15 | $0.79 | 1,493,125.0 | +1.56% |
| 2026-02-19 | $18.68 | $18.02 | $0.66 | 1,420,552.0 | +1.14% |
| 2026-02-18 | $18.53 | $17.70 | $0.835 | 2,014,072.0 | +2.80% |
| 2026-02-17 | $18.00 | $17.45 | $0.55 | 1,427,632.0 | +0.51% |
| 2026-02-13 | $18.19 | $17.50 | $0.6924 | 1,554,260.0 | +2.24% |
| 2026-02-12 | $18.09 | $17.24 | $0.85 | 1,568,268.0 | -3.12% |
| 2026-02-11 | $18.46 | $17.45 | $1.01 | 1,850,569.0 | -2.02% |
| 2026-02-10 | $18.69 | $18.10 | $0.59 | 1,738,013.0 | +0.11% |
| 2026-02-09 | $18.61 | $17.90 | $0.713 | 1,858,307.0 | -1.03% |
| 2026-02-06 | $18.64 | $17.51 | $1.12 | 3,168,125.0 | +8.63% |
| 2026-02-05 | $19.75 | $16.89 | $2.86 | 5,995,166.0 | -13.68% |
| 2026-02-04 | $20.71 | $19.70 | $1.01 | 2,395,274.0 | -2.71% |
| 2026-02-03 | $21.36 | $19.92 | $1.43 | 1,878,473.0 | -2.12% |
Sarepta Therapeutics Inc-Aktien (SRPT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sarepta Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SRPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sarepta Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sarepta Therapeutics Inc-Aktien (SRPT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $16.68 | $15.70 | $0.98 | 6,855,461.0 | -1.97% |
| 2026-02 | $21.36 | $16.41 | $4.94 | 44,931,909.0 | -17.60% |
| 2026-01 | $24.68 | $20.10 | $4.58 | 63,083,008.0 | -5.48% |
Sarepta Therapeutics Inc-Aktien (SRPT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.00 | $19.37 | $3.63 | 62,186,852.0 | +0.70% |
| 2025-11 | $24.55 | $15.08 | $9.47 | 113,360,486.0 | -11.12% |
| 2025-10 | $25.32 | $18.88 | $6.44 | 118,599,945.0 | +24.60% |
| 2025-09 | $19.61 | $16.85 | $2.76 | 123,347,385.0 | +5.88% |
| 2025-08 | $22.09 | $15.34 | $6.75 | 221,186,016.0 | +10.84% |
| 2025-07 | $22.86 | $10.41 | $12.45 | 394,743,895.0 | -3.98% |
| 2025-06 | $43.92 | $16.96 | $26.96 | 150,040,358.0 | -54.52% |
| 2025-05 | $64.80 | $34.10 | $30.70 | 119,310,416.0 | -39.74% |
| 2025-04 | $65.69 | $48.01 | $17.68 | 56,051,324.0 | -2.23% |
| 2025-03 | $107.8 | $62.50 | $45.27 | 46,981,317.0 | -40.22% |
| 2025-02 | $120.0 | $101.0 | $19.05 | 15,924,679.0 | -6.13% |
| 2025-01 | $129.8 | $112.8 | $17.06 | 16,526,993.0 | -6.47% |
Sarepta Therapeutics Inc-Aktien (SRPT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $132.7 | $117.4 | $15.26 | 13,162,243.0 | -9.11% |
| 2024-11 | $138.8 | $102.2 | $36.66 | 27,815,035.0 | +5.83% |
| 2024-10 | $133.4 | $116.2 | $17.20 | 17,485,844.0 | +0.89% |
| 2024-09 | $138.7 | $120.4 | $18.29 | 14,861,526.0 | -8.02% |
| 2024-08 | $145.0 | $123.5 | $21.50 | 25,054,524.0 | -4.54% |
| 2024-07 | $162.9 | $141.2 | $21.74 | 23,622,040.0 | -9.97% |
| 2024-06 | $173.2 | $115.7 | $57.51 | 42,509,966.0 | +21.67% |
| 2024-05 | $146.7 | $109.9 | $36.77 | 44,379,121.0 | +2.53% |
| 2024-04 | $131.8 | $114.4 | $17.43 | 16,113,405.0 | -2.16% |
| 2024-03 | $131.2 | $119.6 | $11.52 | 15,972,529.0 | +1.22% |
| 2024-02 | $143.0 | $118.9 | $24.09 | 19,278,155.0 | +7.49% |
| 2024-01 | $123.5 | $91.34 | $32.11 | 29,522,637.0 | +23.40% |
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):