Holen Sie sich die Stockscreener-App
18.67
1.52%
0.28
Handel nachbörslich:
18.88
0.21
+1.12%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SRPT?
Forum
Prognose
Aktiensplit
Sarepta Therapeutics Inc-Aktien (SRPT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $18.77 | $18.02 | $0.755 | 2,204,250.0 | +1.52% |
| 2026-09-24 | $19.14 | $18.05 | $1.09 | 2,561,728.0 | -2.96% |
| 2026-09-23 | $20.76 | $18.73 | $2.02 | 3,755,879.0 | -8.94% |
| 2026-09-22 | $21.18 | $20.19 | $0.995 | 2,192,116.0 | +3.33% |
| 2026-09-21 | $20.50 | $19.96 | $0.535 | 1,688,743.0 | +0.15% |
| 2026-09-18 | $20.74 | $19.62 | $1.12 | 6,292,130.0 | -2.71% |
| 2026-09-17 | $21.75 | $19.97 | $1.78 | 2,587,974.0 | +4.61% |
| 2026-09-16 | $20.89 | $19.72 | $1.17 | 2,502,129.0 | -4.63% |
| 2026-09-15 | $21.06 | $20.29 | $0.77 | 2,534,505.0 | -0.96% |
| 2026-09-14 | $21.40 | $20.38 | $1.02 | 2,191,878.0 | +2.30% |
| 2026-09-11 | $21.10 | $20.29 | $0.81 | 1,797,815.0 | -0.34% |
| 2026-09-10 | $22.02 | $20.28 | $1.74 | 2,203,950.0 | -6.81% |
| 2026-09-09 | $23.22 | $20.63 | $2.59 | 4,163,549.0 | +5.16% |
| 2026-09-08 | $21.32 | $19.51 | $1.81 | 6,240,450.0 | -6.93% |
| 2026-09-04 | $22.64 | $21.98 | $0.665 | 2,869,836.0 | -2.13% |
| 2026-09-03 | $23.34 | $22.42 | $0.92 | 2,765,199.0 | -0.95% |
| 2026-09-02 | $23.62 | $21.33 | $2.29 | 4,804,089.0 | +8.81% |
| 2026-09-01 | $21.82 | $20.55 | $1.27 | 2,623,441.0 | +1.43% |
| 2026-08-31 | $21.16 | $20.18 | $0.9779 | 2,656,073.0 | +0.81% |
| 2026-08-28 | $22.58 | $20.83 | $1.75 | 3,612,129.0 | -3.38% |
Sarepta Therapeutics Inc-Aktien (SRPT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sarepta Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SRPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sarepta Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sarepta Therapeutics Inc-Aktien (SRPT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $23.62 | $18.02 | $5.61 | 58,183,911.0 | -11.22% |
| 2026-08 | $22.59 | $14.75 | $7.84 | 62,157,404.0 | +41.52% |
| 2026-07 | $20.88 | $14.84 | $6.04 | 69,812,744.0 | -17.31% |
| 2026-06 | $18.21 | $14.68 | $3.54 | 80,008,962.0 | +0.56% |
| 2026-05 | $23.49 | $16.42 | $7.07 | 61,778,116.0 | -14.42% |
| 2026-04 | $23.84 | $18.38 | $5.46 | 51,281,529.0 | -4.04% |
| 2026-03 | $23.85 | $15.53 | $8.33 | 75,381,351.0 | +29.83% |
| 2026-02 | $21.36 | $16.41 | $4.94 | 44,931,909.0 | -17.60% |
| 2026-01 | $24.68 | $20.10 | $4.58 | 63,083,008.0 | -5.48% |
Sarepta Therapeutics Inc-Aktien (SRPT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.00 | $19.37 | $3.63 | 62,186,852.0 | +0.70% |
| 2025-11 | $24.55 | $15.08 | $9.47 | 113,360,486.0 | -11.12% |
| 2025-10 | $25.32 | $18.88 | $6.44 | 118,599,945.0 | +24.60% |
| 2025-09 | $19.61 | $16.85 | $2.76 | 123,347,385.0 | +5.88% |
| 2025-08 | $22.09 | $15.34 | $6.75 | 221,186,016.0 | +10.84% |
| 2025-07 | $22.86 | $10.41 | $12.45 | 394,743,895.0 | -3.98% |
| 2025-06 | $43.92 | $16.96 | $26.96 | 150,040,358.0 | -54.52% |
| 2025-05 | $64.80 | $34.10 | $30.70 | 119,310,416.0 | -39.74% |
| 2025-04 | $65.69 | $48.01 | $17.68 | 56,051,324.0 | -2.23% |
| 2025-03 | $107.8 | $62.50 | $45.27 | 46,981,317.0 | -40.22% |
| 2025-02 | $120.0 | $101.0 | $19.05 | 15,924,679.0 | -6.13% |
| 2025-01 | $129.8 | $112.8 | $17.06 | 16,526,993.0 | -6.47% |
Sarepta Therapeutics Inc-Aktien (SRPT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $132.7 | $117.4 | $15.26 | 13,162,243.0 | -9.11% |
| 2024-11 | $138.8 | $102.2 | $36.66 | 27,815,035.0 | +5.83% |
| 2024-10 | $133.4 | $116.2 | $17.20 | 17,485,844.0 | +0.89% |
| 2024-09 | $138.7 | $120.4 | $18.29 | 14,861,526.0 | -8.02% |
| 2024-08 | $145.0 | $123.5 | $21.50 | 25,054,524.0 | -4.54% |
| 2024-07 | $162.9 | $141.2 | $21.74 | 23,622,040.0 | -9.97% |
| 2024-06 | $173.2 | $115.7 | $57.51 | 42,509,966.0 | +21.67% |
| 2024-05 | $146.7 | $109.9 | $36.77 | 44,379,121.0 | +2.53% |
| 2024-04 | $131.8 | $114.4 | $17.43 | 16,113,405.0 | -2.16% |
| 2024-03 | $131.2 | $119.6 | $11.52 | 15,972,529.0 | +1.22% |
| 2024-02 | $143.0 | $118.9 | $24.09 | 19,278,155.0 | +7.49% |
| 2024-01 | $123.5 | $91.34 | $32.11 | 29,522,637.0 | +23.40% |
3.06%
2.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):