Holen Sie sich die Stockscreener-App
118.00
0.80%
0.94
Vorhandelsmarkt:
117.99
-0.01
-0.01%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SRPT?
Forum
Prognose
Aktiensplit
Sarepta Therapeutics Inc-Aktien (SRPT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-17 | $118.5 | $115.6 | $2.84 | 633,667.0 | +0.80% |
| 2025-01-16 | $119.8 | $114.4 | $5.35 | 814,810.0 | -1.90% |
| 2025-01-15 | $123.0 | $118.6 | $4.38 | 615,590.0 | +0.42% |
| 2025-01-14 | $123.5 | $118.4 | $5.15 | 1,294,103.0 | +0.34% |
| 2025-01-13 | $127.9 | $116.3 | $11.62 | 1,457,764.0 | -5.10% |
| 2025-01-10 | $128.8 | $123.5 | $5.25 | 756,449.0 | -1.17% |
| 2025-01-08 | $128.0 | $123.4 | $4.60 | 702,562.0 | +1.43% |
| 2025-01-07 | $129.8 | $123.4 | $6.46 | 540,530.0 | -2.66% |
| 2025-01-06 | $128.9 | $125.8 | $3.16 | 660,259.0 | +1.27% |
| 2025-01-03 | $127.3 | $124.5 | $2.74 | 394,457.0 | +1.77% |
| 2025-01-02 | $126.9 | $121.3 | $5.61 | 586,681.0 | +2.06% |
| 2024-12-31 | $122.8 | $120.3 | $2.50 | 374,646.0 | +0.33% |
| 2024-12-30 | $121.6 | $119.3 | $2.37 | 442,102.0 | -0.26% |
| 2024-12-27 | $123.6 | $120.8 | $2.74 | 475,134.0 | -1.52% |
| 2024-12-26 | $123.9 | $120.7 | $3.16 | 390,649.0 | +1.21% |
| 2024-12-24 | $122.2 | $120.0 | $2.18 | 204,554.0 | +1.03% |
Sarepta Therapeutics Inc-Aktien (SRPT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sarepta Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SRPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sarepta Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sarepta Therapeutics Inc-Aktien (SRPT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $129.8 | $114.4 | $15.42 | 9,090,539.0 | -2.95% |
Sarepta Therapeutics Inc-Aktien (SRPT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $132.7 | $117.4 | $15.26 | 13,162,243.0 | -9.11% |
| 2024-11 | $138.8 | $102.2 | $36.66 | 27,815,035.0 | +5.83% |
| 2024-10 | $133.4 | $116.2 | $17.20 | 17,485,844.0 | +0.89% |
| 2024-09 | $138.7 | $120.4 | $18.29 | 14,861,526.0 | -8.02% |
| 2024-08 | $145.0 | $123.5 | $21.50 | 25,054,524.0 | -4.54% |
| 2024-07 | $162.9 | $141.2 | $21.74 | 23,622,040.0 | -9.97% |
| 2024-06 | $173.2 | $115.7 | $57.51 | 42,509,966.0 | +21.67% |
| 2024-05 | $146.7 | $109.9 | $36.77 | 44,379,121.0 | +2.53% |
| 2024-04 | $131.8 | $114.4 | $17.43 | 16,113,405.0 | -2.16% |
| 2024-03 | $131.2 | $119.6 | $11.52 | 15,972,529.0 | +1.22% |
| 2024-02 | $143.0 | $118.9 | $24.09 | 19,278,155.0 | +7.49% |
| 2024-01 | $123.5 | $91.34 | $32.11 | 29,522,637.0 | +23.40% |
Sarepta Therapeutics Inc-Aktien (SRPT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $99.49 | $78.67 | $20.82 | 25,437,165.0 | +18.64% |
| 2023-11 | $85.94 | $68.00 | $17.94 | 35,644,874.0 | +20.75% |
| 2023-10 | $125.0 | $55.25 | $69.75 | 43,616,340.0 | -44.47% |
| 2023-09 | $124.5 | $110.6 | $13.95 | 16,295,373.0 | +0.17% |
| 2023-08 | $121.4 | $100.7 | $20.68 | 22,309,601.0 | +11.64% |
| 2023-07 | $114.5 | $102.5 | $11.94 | 17,976,579.0 | -5.35% |
| 2023-06 | $133.7 | $105.0 | $28.65 | 27,686,702.0 | -7.35% |
| 2023-05 | $159.9 | $113.3 | $46.58 | 43,680,986.0 | +0.68% |
| 2023-04 | $143.1 | $119.5 | $23.60 | 23,837,895.0 | -10.93% |
| 2023-03 | $159.8 | $117.1 | $42.73 | 48,731,890.0 | +12.86% |
| 2023-02 | $127.6 | $116.2 | $11.32 | 18,342,730.0 | -2.27% |
| 2023-01 | $133.5 | $116.1 | $17.37 | 20,777,229.0 | -3.56% |
0.65%
4.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):