Sportsmans Warehouse Holdings Inc (SPWH)

Date: O: H: L: C: Vol:

Sportsmans Warehouse Holdings Inc-Aktien (SPWH) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 02, 2026	$1.12	$1.06	$0.065	227,308	+2.83%
Oct 30, 2026	$1.07	$1.04	$0.03	94,948	-0.93%
Oct 29, 2026	$1.11	$1.06	$0.05	388,247	-0.93%
Oct 28, 2026	$1.08	$1.05	$0.0295	134,938	+0.47%
Oct 27, 2026	$1.09	$1.04	$0.045	77,975	+3.37%
Oct 26, 2026	$1.08	$1.03	$0.05	285,754	-2.80%
Oct 23, 2026	$1.10	$1.06	$0.04	158,178	-4.46%
Oct 22, 2026	$1.15	$1.08	$0.075	388,261	+1.82%
Oct 21, 2026	$1.13	$1.07	$0.06	231,852	+3.29%
Oct 20, 2026	$1.07	$1.03	$0.04	328,410	+2.40%
Oct 19, 2026	$1.07	$1.04	$0.0327	166,030	-0.95%
Oct 16, 2026	$1.10	$1.05	$0.045	212,106	-3.67%
Oct 15, 2026	$1.10	$1.06	$0.04	308,244	+1.87%
Oct 14, 2026	$1.12	$1.07	$0.0451	329,134	-3.60%
Oct 13, 2026	$1.12	$1.10	$0.018	66,419	-0.89%
Oct 12, 2026	$1.13	$1.10	$0.03	191,720	+1.82%
Oct 09, 2026	$1.13	$1.10	$0.0284	346,020	-2.65%
Oct 08, 2026	$1.13	$1.10	$0.03	258,669	+0.89%
Oct 07, 2026	$1.13	$1.11	$0.02	247,012	-1.75%
Oct 06, 2026	$1.17	$1.13	$0.036	108,937	-1.72%
Oct 05, 2026	$1.17	$1.12	$0.05	263,289	+2.65%

Sportsmans Warehouse Holdings Inc-Aktien (SPWH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sportsmans Warehouse Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPWH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sportsmans Warehouse Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Sportsmans Warehouse Holdings Inc-Aktien (SPWH) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$1.12	$1.06	$0.065	227,308	+2.83%
Oct, 2026	$1.17	$1.03	$0.14	5,092,478	-6.19%
Sep, 2026	$1.36	$1.10	$0.26	13,013,740	-5.04%
Aug, 2026	$1.24	$1.12	$0.12	6,109,341	+4.39%
Jul, 2026	$1.39	$1.12	$0.2664	8,626,689	-14.29%
Jun, 2026	$1.68	$1.21	$0.47	13,374,206	+0.76%
May, 2026	$1.50	$1.22	$0.2795	5,309,863	-6.38%
Apr, 2026	$1.70	$1.20	$0.505	29,536,129	0.00%
Mar, 2026	$1.55	$1.13	$0.415	9,936,485	+19.49%
Feb, 2026	$1.46	$1.08	$0.38	7,488,949	-13.87%
Jan, 2026	$1.55	$1.35	$0.2	6,667,226	-6.16%

Sportsmans Warehouse Holdings Inc-Aktien (SPWH) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$2.56	$1.35	$1.21	18,321,053	-36.77%
Nov, 2025	$2.48	$1.75	$0.73	5,906,805	-9.72%
Oct, 2025	$3.35	$2.36	$0.9899	8,960,763	-10.83%
Sep, 2025	$3.55	$2.59	$0.9598	12,495,600	+3.36%
Aug, 2025	$3.70	$2.63	$1.07	6,694,461	-20.47%
Jul, 2025	$3.82	$3.12	$0.7	9,246,639	-2.32%
Jun, 2025	$4.33	$1.86	$2.47	30,023,089	+82.54%
May, 2025	$2.15	$1.64	$0.51	6,334,240	+13.17%
Apr, 2025	$2.19	$0.92	$1.27	129,882,195	+67.99%
Mar, 2025	$1.42	$0.9208	$0.4992	12,921,868	-27.44%
Feb, 2025	$2.03	$1.36	$0.67	13,559,595	-32.84%
Jan, 2025	$2.75	$2.02	$0.73	6,769,796	-23.60%

Sportsmans Warehouse Holdings Inc-Aktien (SPWH) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$3.24	$2.02	$1.22	15,924,632	+25.23%
Nov, 2024	$2.80	$1.86	$0.94	7,647,923	-18.01%
Oct, 2024	$3.07	$2.22	$0.85	8,190,992	-3.69%
Sep, 2024	$3.24	$1.82	$1.42	11,706,569	+29.05%
Aug, 2024	$2.55	$1.81	$0.7401	5,795,702	-17.65%
Jul, 2024	$2.74	$2.00	$0.7337	7,232,591	+5.81%
Jun, 2024	$4.44	$2.33	$2.11	16,756,031	-36.75%
May, 2024	$3.84	$2.98	$0.86	8,472,343	+19.06%
Apr, 2024	$4.03	$2.77	$1.26	13,038,050	+2.89%
Mar, 2024	$3.71	$2.74	$0.9678	9,939,103	-13.85%
Feb, 2024	$4.11	$3.53	$0.58	5,963,629	-6.23%
Jan, 2024	$4.62	$3.75	$0.87	7,021,493	-9.62%

Ähnlich wie SPWH