loading

Direxion Daily Semiconductor Bull 3 X Shares-Aktien (SOXL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-22 $28.69 $27.84 $0.85 52,128,343.0 +0.00%
2024-11-21 $28.92 $26.47 $2.45 105,263,666.0 +5.01%
2024-11-20 $27.56 $26.00 $1.56 86,835,326.0 -2.59%
2024-11-19 $28.03 $27.09 $0.9399 56,271,950.0 +0.65%
2024-11-18 $27.83 $26.30 $1.53 69,732,823.0 +3.79%
2024-11-15 $28.49 $26.43 $2.06 112,203,022.0 -9.93%
2024-11-14 $30.84 $29.38 $1.45 67,207,544.0 -0.30%
2024-11-13 $31.22 $29.47 $1.75 90,783,605.0 -6.25%
2024-11-12 $32.55 $30.38 $2.17 75,072,199.0 -3.36%
2024-11-11 $34.41 $31.48 $2.93 98,434,214.0 -7.46%
2024-11-08 $36.28 $34.84 $1.45 62,371,642.0 -2.21%
2024-11-07 $36.37 $35.44 $0.93 77,285,921.0 +6.13%
2024-11-06 $34.50 $32.40 $2.10 96,848,426.0 +8.73%
2024-11-05 $31.49 $30.25 $1.24 62,421,216.0 +3.39%
2024-11-04 $31.67 $30.01 $1.66 59,907,138.0 -1.56%
2024-11-01 $31.83 $30.38 $1.45 79,817,215.0 +2.46%
2024-10-31 $33.02 $29.23 $3.79 133,540,549.0 -11.53%
2024-10-30 $35.70 $33.91 $1.78 87,249,590.0 -10.45%
2024-10-29 $38.45 $34.94 $3.50 70,419,941.0 +7.44%
2024-10-28 $36.09 $34.75 $1.34 51,274,837.0 +0.20%
2024-10-25 $36.87 $35.17 $1.70 81,796,051.0 +2.89%

Direxion Daily Semiconductor Bull 3 X Shares-Aktien (SOXL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Semiconductor Bull 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SOXL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Semiconductor Bull 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Direxion Daily Semiconductor Bull 3 X Shares-Aktien (SOXL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $36.37 $26.00 $10.37 1,304,712,593.0 -5.32%
2024-10 $41.19 $29.23 $11.96 1,821,042,193.0 -17.97%
2024-09 $40.51 $25.50 $15.01 1,999,145,090.0 -5.44%
2024-08 $43.42 $23.50 $19.92 2,453,851,226.0 -12.62%
2024-07 $70.08 $36.78 $33.30 1,493,016,556.0 -19.82%
2024-06 $66.19 $46.12 $20.07 936,388,466.0 +13.93%
2024-05 $54.89 $33.65 $21.24 1,138,518,203.0 +27.27%
2024-04 $49.99 $30.20 $19.79 1,507,005,270.0 -17.95%
2024-03 $56.99 $38.95 $18.05 1,523,596,202.0 +8.61%
2024-02 $43.12 $31.20 $11.93 1,317,653,972.0 +33.46%
2024-01 $39.53 $24.80 $14.73 1,518,546,395.0 +2.23%

Direxion Daily Semiconductor Bull 3 X Shares-Aktien (SOXL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $32.78 $21.29 $11.49 1,167,103,680.0 +37.66%
2023-11 $24.42 $14.93 $9.49 1,372,454,686.0 +53.09%
2023-10 $21.57 $14.01 $7.56 1,810,278,757.0 -21.04%
2023-09 $24.58 $16.89 $7.69 1,178,763,310.0 -20.91%
2023-08 $28.72 $19.11 $9.61 1,343,287,553.0 -16.02%
2023-07 $28.75 $22.04 $6.71 935,470,608.0 +14.42%
2023-06 $26.79 $20.43 $6.36 1,161,489,489.0 +17.40%
2023-05 $24.79 $13.22 $11.57 1,463,058,378.0 +48.63%
2023-04 $18.16 $12.52 $5.64 1,241,883,982.0 -22.24%
2023-03 $18.34 $13.15 $5.19 1,965,217,340.0 +24.91%
2023-02 $18.39 $13.54 $4.86 1,633,584,557.0 +0.90%
2023-01 $15.36 $9.19 $6.17 1,968,250,734.0 +50.16%

Direxion Daily Semiconductor Bull 3 X Shares-Aktien (SOXL) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $14.91 $8.74 $6.17 2,034,103,536.0 -30.03%
2022-11 $14.44 $7.53 $6.91 2,566,020,883.0 +54.93%
2022-10 $11.92 $6.21 $5.71 3,103,110,521.0 +0.68%
2022-09 $15.05 $8.74 $6.31 2,032,678,352.0 -36.89%
2022-08 $22.27 $13.66 $8.61 1,393,037,791.0 -29.20%
2022-07 $19.99 $10.53 $9.46 1,395,951,724.0 +51.37%
2022-06 $26.28 $12.38 $13.90 1,150,202,921.0 -47.30%
2022-05 $28.14 $17.66 $10.48 1,348,396,594.0 +11.78%
2022-04 $39.33 $21.48 $17.85 1,103,806,596.0 -42.65%
2022-03 $46.00 $27.30 $18.70 993,872,364.0 -5.44%
2022-02 $52.21 $31.55 $20.66 804,479,660.0 -8.01%
2022-01 $74.21 $33.09 $41.11 629,471,524.0 -34.45%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Kapitalisierung:     |  Volumen (24h):