Holen Sie sich die Stockscreener-App
136.81
13.14%
-20.69
Direxion Daily Semiconductor Bull 3 X Etf-Aktien (SOXL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-24 | $154.5 | $132.6 | $21.95 | 70,966,175.0 | -13.14% |
| 2026-07-23 | $162.9 | $150.6 | $12.27 | 56,370,184.0 | -2.17% |
| 2026-07-22 | $165.8 | $147.0 | $18.75 | 44,745,464.0 | +1.55% |
| 2026-07-21 | $160.6 | $148.9 | $11.77 | 54,271,962.0 | +15.88% |
| 2026-07-20 | $148.7 | $135.7 | $13.08 | 51,898,885.0 | +0.99% |
| 2026-07-17 | $144.4 | $116.5 | $27.93 | 104,894,353.0 | -4.92% |
| 2026-07-16 | $155.8 | $138.0 | $17.83 | 74,674,012.0 | -13.94% |
| 2026-07-15 | $184.0 | $150.0 | $34.00 | 66,167,456.0 | -6.29% |
| 2026-07-14 | $188.4 | $170.3 | $18.17 | 48,427,620.0 | +6.83% |
| 2026-07-13 | $177.7 | $161.6 | $16.12 | 51,475,989.0 | -13.99% |
| 2026-07-10 | $195.9 | $176.8 | $19.14 | 37,186,480.0 | -0.10% |
| 2026-07-09 | $204.6 | $189.5 | $15.09 | 51,468,944.0 | +10.08% |
| 2026-07-08 | $176.8 | $158.9 | $17.88 | 61,969,389.0 | +5.77% |
| 2026-07-07 | $171.9 | $150.1 | $21.80 | 77,543,304.0 | -15.09% |
| 2026-07-06 | $210.8 | $194.2 | $16.58 | 41,382,696.0 | +7.26% |
| 2026-07-02 | $226.1 | $168.9 | $57.25 | 90,510,347.0 | -16.58% |
| 2026-07-01 | $246.5 | $215.4 | $31.09 | 58,833,592.0 | -18.43% |
| 2026-06-30 | $272.0 | $240.6 | $31.41 | 36,109,153.0 | +12.76% |
| 2026-06-29 | $238.7 | $192.3 | $46.35 | 48,342,959.0 | +9.70% |
| 2026-06-26 | $231.2 | $212.1 | $19.15 | 50,877,315.0 | -14.65% |
| 2026-06-25 | $268.4 | $225.7 | $42.66 | 56,926,420.0 | +10.04% |
Direxion Daily Semiconductor Bull 3 X Etf-Aktien (SOXL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Semiconductor Bull 3 X Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SOXL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Semiconductor Bull 3 X Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Semiconductor Bull 3 X Etf-Aktien (SOXL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $246.5 | $116.5 | $130.0 | 1,113,753,027.0 | -48.70% |
| 2026-06 | $302.0 | $157.6 | $144.4 | 1,228,754,265.0 | +18.89% |
| 2026-05 | $242.7 | $121.7 | $121.0 | 1,135,520,617.0 | +76.67% |
| 2026-04 | $130.1 | $46.05 | $84.07 | 1,587,511,513.0 | +165.04% |
| 2026-03 | $62.82 | $39.52 | $23.30 | 2,175,740,839.0 | -23.67% |
| 2026-02 | $72.36 | $49.33 | $23.03 | 1,545,163,112.0 | +1.59% |
| 2026-01 | $71.98 | $45.08 | $26.90 | 1,501,853,458.0 | +47.01% |
Direxion Daily Semiconductor Bull 3 X Etf-Aktien (SOXL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $50.09 | $35.70 | $14.39 | 1,620,324,658.0 | +5.84% |
| 2025-11 | $50.19 | $28.12 | $22.07 | 2,107,122,549.0 | -13.65% |
| 2025-10 | $50.76 | $33.98 | $16.78 | 1,920,660,404.0 | +37.14% |
| 2025-09 | $35.49 | $23.80 | $11.69 | 1,505,846,130.0 | +33.79% |
| 2025-08 | $29.66 | $22.57 | $7.09 | 1,837,163,036.0 | +4.24% |
| 2025-07 | $28.50 | $23.58 | $4.92 | 1,959,099,489.0 | -0.52% |
| 2025-06 | $25.84 | $16.04 | $9.80 | 2,554,069,240.0 | +55.29% |
| 2025-05 | $19.37 | $12.05 | $7.32 | 3,421,401,815.0 | +32.98% |
| 2025-04 | $16.89 | $7.22 | $9.67 | 7,137,908,203.0 | -23.76% |
| 2025-03 | $23.73 | $14.40 | $9.33 | 2,255,502,844.0 | -29.83% |
| 2025-02 | $32.64 | $21.02 | $11.62 | 1,342,390,811.0 | -15.88% |
| 2025-01 | $36.15 | $23.75 | $12.40 | 1,639,766,600.0 | -1.06% |
Direxion Daily Semiconductor Bull 3 X Etf-Aktien (SOXL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.95 | $25.59 | $7.36 | 1,415,433,387.0 | -0.43% |
| 2024-11 | $36.37 | $25.58 | $10.79 | 1,531,450,571.0 | -6.75% |
| 2024-10 | $41.19 | $29.23 | $11.96 | 1,821,042,193.0 | -17.97% |
| 2024-09 | $40.51 | $25.50 | $15.01 | 1,999,145,090.0 | -5.44% |
| 2024-08 | $43.42 | $23.50 | $19.92 | 2,453,851,226.0 | -12.62% |
| 2024-07 | $70.08 | $36.78 | $33.30 | 1,493,016,556.0 | -19.82% |
| 2024-06 | $66.19 | $46.12 | $20.07 | 936,388,466.0 | +13.93% |
| 2024-05 | $54.89 | $33.65 | $21.24 | 1,138,518,203.0 | +27.27% |
| 2024-04 | $49.99 | $30.20 | $19.79 | 1,507,005,270.0 | -17.95% |
| 2024-03 | $56.99 | $38.95 | $18.05 | 1,523,596,202.0 | +8.61% |
| 2024-02 | $43.12 | $31.20 | $11.93 | 1,317,653,972.0 | +33.46% |
| 2024-01 | $39.53 | $24.80 | $14.73 | 1,518,546,395.0 | +2.23% |
0.36%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):