Holen Sie sich die Stockscreener-App
25.71
2.84%
0.71
Vorhandelsmarkt:
25.67
-0.04
-0.16%
Direxion Daily Semiconductor Bull 3 X Shares-Aktien (SOXL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-08 | $25.83 | $24.90 | $0.93 | 70,377,288.0 | +2.84% |
| 2025-08-07 | $25.88 | $24.53 | $1.35 | 116,354,776.0 | +4.21% |
| 2025-08-06 | $24.12 | $22.95 | $1.17 | 97,807,633.0 | -2.16% |
| 2025-08-05 | $25.68 | $23.61 | $2.07 | 97,275,620.0 | -1.92% |
| 2025-08-04 | $25.18 | $24.24 | $0.9399 | 84,695,099.0 | +3.82% |
| 2025-08-01 | $24.83 | $22.57 | $2.26 | 131,775,809.0 | -3.60% |
| 2025-07-31 | $26.74 | $24.20 | $2.54 | 130,853,987.0 | -9.53% |
| 2025-07-30 | $28.13 | $26.93 | $1.20 | 94,578,699.0 | +2.15% |
| 2025-07-29 | $28.16 | $26.50 | $1.66 | 100,954,139.0 | +0.56% |
| 2025-07-28 | $26.99 | $26.34 | $0.6548 | 86,780,041.0 | +5.00% |
| 2025-07-25 | $25.62 | $24.83 | $0.79 | 67,043,293.0 | -0.08% |
| 2025-07-24 | $25.79 | $24.95 | $0.84 | 76,743,845.0 | -0.62% |
| 2025-07-23 | $25.91 | $25.48 | $0.4299 | 25,859,837.0 | -2.05% |
| 2025-07-22 | $27.28 | $25.34 | $1.94 | 113,901,785.0 | -4.29% |
| 2025-07-21 | $28.50 | $27.44 | $1.06 | 78,331,115.0 | +0.62% |
| 2025-07-18 | $27.90 | $26.75 | $1.14 | 67,732,143.0 | +0.04% |
| 2025-07-17 | $27.51 | $26.42 | $1.09 | 84,604,788.0 | +1.07% |
| 2025-07-16 | $27.05 | $24.91 | $2.14 | 124,462,217.0 | -0.95% |
| 2025-07-15 | $28.46 | $27.20 | $1.26 | 107,835,098.0 | +2.98% |
| 2025-07-14 | $26.77 | $25.32 | $1.45 | 99,065,551.0 | -2.89% |
Direxion Daily Semiconductor Bull 3 X Shares-Aktien (SOXL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Semiconductor Bull 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SOXL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Semiconductor Bull 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Semiconductor Bull 3 X Shares-Aktien (SOXL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $25.88 | $22.57 | $3.31 | 668,663,513.0 | +2.92% |
| 2025-07 | $28.50 | $23.58 | $4.92 | 1,959,099,489.0 | -0.52% |
| 2025-06 | $25.84 | $16.04 | $9.80 | 2,554,069,240.0 | +55.29% |
| 2025-05 | $19.37 | $12.05 | $7.32 | 3,421,401,815.0 | +32.98% |
| 2025-04 | $16.89 | $7.22 | $9.67 | 7,137,908,203.0 | -23.76% |
| 2025-03 | $23.73 | $14.40 | $9.33 | 2,255,502,844.0 | -29.83% |
| 2025-02 | $32.64 | $21.02 | $11.62 | 1,342,390,811.0 | -15.88% |
| 2025-01 | $36.15 | $23.75 | $12.40 | 1,639,766,600.0 | -1.06% |
Direxion Daily Semiconductor Bull 3 X Shares-Aktien (SOXL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.95 | $25.59 | $7.36 | 1,415,433,387.0 | -0.43% |
| 2024-11 | $36.37 | $25.58 | $10.79 | 1,531,450,571.0 | -6.75% |
| 2024-10 | $41.19 | $29.23 | $11.96 | 1,821,042,193.0 | -17.97% |
| 2024-09 | $40.51 | $25.50 | $15.01 | 1,999,145,090.0 | -5.44% |
| 2024-08 | $43.42 | $23.50 | $19.92 | 2,453,851,226.0 | -12.62% |
| 2024-07 | $70.08 | $36.78 | $33.30 | 1,493,016,556.0 | -19.82% |
| 2024-06 | $66.19 | $46.12 | $20.07 | 936,388,466.0 | +13.93% |
| 2024-05 | $54.89 | $33.65 | $21.24 | 1,138,518,203.0 | +27.27% |
| 2024-04 | $49.99 | $30.20 | $19.79 | 1,507,005,270.0 | -17.95% |
| 2024-03 | $56.99 | $38.95 | $18.05 | 1,523,596,202.0 | +8.61% |
| 2024-02 | $43.12 | $31.20 | $11.93 | 1,317,653,972.0 | +33.46% |
| 2024-01 | $39.53 | $24.80 | $14.73 | 1,518,546,395.0 | +2.23% |
Direxion Daily Semiconductor Bull 3 X Shares-Aktien (SOXL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.78 | $21.29 | $11.49 | 1,167,103,680.0 | +37.66% |
| 2023-11 | $24.42 | $14.93 | $9.49 | 1,372,454,686.0 | +53.09% |
| 2023-10 | $21.57 | $14.01 | $7.56 | 1,810,278,757.0 | -21.04% |
| 2023-09 | $24.58 | $16.89 | $7.69 | 1,178,763,310.0 | -20.91% |
| 2023-08 | $28.72 | $19.11 | $9.61 | 1,343,287,553.0 | -16.02% |
| 2023-07 | $28.75 | $22.04 | $6.71 | 935,470,608.0 | +14.42% |
| 2023-06 | $26.79 | $20.43 | $6.36 | 1,161,489,489.0 | +17.40% |
| 2023-05 | $24.79 | $13.22 | $11.57 | 1,463,058,378.0 | +48.63% |
| 2023-04 | $18.16 | $12.52 | $5.64 | 1,241,883,982.0 | -22.24% |
| 2023-03 | $18.34 | $13.15 | $5.19 | 1,965,217,340.0 | +24.91% |
| 2023-02 | $18.39 | $13.54 | $4.86 | 1,633,584,557.0 | +0.90% |
| 2023-01 | $15.36 | $9.19 | $6.17 | 1,968,250,734.0 | +50.16% |
0.63%
0.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):