30.35
price down icon1.56%   -0.48
after-market Handel nachbörslich: 30.14 -0.21 -0.69%
loading

Direxion Daily Semiconductor Bull 3 X Shares-Aktien (SOXL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-04 $31.67 $30.01 $1.66 59,907,138.0 -1.56%
2024-11-01 $31.83 $30.38 $1.45 79,817,215.0 +2.46%
2024-10-31 $33.02 $29.23 $3.79 133,540,549.0 -11.53%
2024-10-30 $35.70 $33.91 $1.78 87,249,590.0 -10.45%
2024-10-29 $38.45 $34.94 $3.50 70,419,941.0 +7.44%
2024-10-28 $36.09 $34.75 $1.34 51,274,837.0 +0.20%
2024-10-25 $36.87 $35.17 $1.70 81,796,051.0 +2.89%
2024-10-24 $34.74 $33.53 $1.21 59,695,455.0 +1.45%
2024-10-23 $34.88 $32.29 $2.59 80,663,586.0 -2.57%
2024-10-22 $35.03 $33.84 $1.19 50,636,675.0 -1.14%
2024-10-21 $35.38 $33.73 $1.65 58,574,927.0 -0.51%
2024-10-18 $36.33 $34.85 $1.48 56,107,257.0 +0.17%
2024-10-17 $37.36 $35.21 $2.15 96,734,611.0 +2.18%
2024-10-16 $35.75 $34.00 $1.75 69,668,330.0 -0.03%
2024-10-15 $41.19 $33.64 $7.55 130,007,019.0 -15.56%
2024-10-14 $41.06 $39.35 $1.71 69,087,120.0 +5.56%
2024-10-11 $39.05 $36.86 $2.19 58,064,259.0 +2.22%
2024-10-10 $38.42 $36.36 $2.06 76,521,974.0 -2.02%
2024-10-09 $38.76 $36.53 $2.23 64,245,372.0 +3.07%
2024-10-08 $37.83 $35.66 $2.17 63,596,122.0 +2.88%

Direxion Daily Semiconductor Bull 3 X Shares-Aktien (SOXL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Semiconductor Bull 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SOXL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Semiconductor Bull 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Direxion Daily Semiconductor Bull 3 X Shares-Aktien (SOXL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $31.83 $30.01 $1.82 199,631,491.0 +0.86%
2024-10 $41.19 $29.23 $11.96 1,821,042,193.0 -17.97%
2024-09 $40.51 $25.50 $15.01 1,999,145,090.0 -5.44%
2024-08 $43.42 $23.50 $19.92 2,453,851,226.0 -12.62%
2024-07 $70.08 $36.78 $33.30 1,493,016,556.0 -19.82%
2024-06 $66.19 $46.12 $20.07 936,388,466.0 +13.93%
2024-05 $54.89 $33.65 $21.24 1,138,518,203.0 +27.27%
2024-04 $49.99 $30.20 $19.79 1,507,005,270.0 -17.95%
2024-03 $56.99 $38.95 $18.05 1,523,596,202.0 +8.61%
2024-02 $43.12 $31.20 $11.93 1,317,653,972.0 +33.46%
2024-01 $39.53 $24.80 $14.73 1,518,546,395.0 +2.23%

Direxion Daily Semiconductor Bull 3 X Shares-Aktien (SOXL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $32.78 $21.29 $11.49 1,167,103,680.0 +37.66%
2023-11 $24.42 $14.93 $9.49 1,372,454,686.0 +53.09%
2023-10 $21.57 $14.01 $7.56 1,810,278,757.0 -21.04%
2023-09 $24.58 $16.89 $7.69 1,178,763,310.0 -20.91%
2023-08 $28.72 $19.11 $9.61 1,343,287,553.0 -16.02%
2023-07 $28.75 $22.04 $6.71 935,470,608.0 +14.42%
2023-06 $26.79 $20.43 $6.36 1,161,489,489.0 +17.40%
2023-05 $24.79 $13.22 $11.57 1,463,058,378.0 +48.63%
2023-04 $18.16 $12.52 $5.64 1,241,883,982.0 -22.24%
2023-03 $18.34 $13.15 $5.19 1,965,217,340.0 +24.91%
2023-02 $18.39 $13.54 $4.86 1,633,584,557.0 +0.90%
2023-01 $15.36 $9.19 $6.17 1,968,250,734.0 +50.16%

Direxion Daily Semiconductor Bull 3 X Shares-Aktien (SOXL) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $14.91 $8.74 $6.17 2,034,103,536.0 -30.03%
2022-11 $14.44 $7.53 $6.91 2,566,020,883.0 +54.93%
2022-10 $11.92 $6.21 $5.71 3,103,110,521.0 +0.68%
2022-09 $15.05 $8.74 $6.31 2,032,678,352.0 -36.89%
2022-08 $22.27 $13.66 $8.61 1,393,037,791.0 -29.20%
2022-07 $19.99 $10.53 $9.46 1,395,951,724.0 +51.37%
2022-06 $26.28 $12.38 $13.90 1,150,202,921.0 -47.30%
2022-05 $28.14 $17.66 $10.48 1,348,396,594.0 +11.78%
2022-04 $39.33 $21.48 $17.85 1,103,806,596.0 -42.65%
2022-03 $46.00 $27.30 $18.70 993,872,364.0 -5.44%
2022-02 $52.21 $31.55 $20.66 804,479,660.0 -8.01%
2022-01 $74.21 $33.09 $41.11 629,471,524.0 -34.45%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Kapitalisierung:     |  Volumen (24h):