Holen Sie sich die Stockscreener-App
53.67
3.04%
-1.6299
Direxion Daily Semiconductor Bull 3 X Shares-Aktie (SOXL) Optionskette
Für das Ablaufdatum am 2024-08-16 zeigt die Optionskette der SOXL-Aktie insgesamt 3,029 Kontrakte, davon 1,705 Call-Optionen und 1,324 Put-Optionen. Dies deutet auf eine deutliche Neigung zu anrufe hin, was auf eine bullische Stimmung hindeutet.
Weitere wichtige Ablaufdaten:
Weitere wichtige Ablaufdaten:
- 2024-11-15 : 891 Kontrakte.
- 2025-01-17 : 1,514 Kontrakte.
- 2026-01-16 : 215 Kontrakte.
Direxion Daily Semiconductor Bull 3 X Shares (SOXL) am aktivsten gehandelte Optionen und Kalender
SOXL Call-Optionen mit Verfall am 2024-08-16
| Schlagen | Preis | Veränderung | % Veränderung | Volumen |
|---|---|---|---|---|
16.00
|
31.80 | 0.00 | - | - |
|
17.00
|
37.34 | -10.94 | -22.66% | 4 |
|
18.00
|
35.25 | 0.00 | - | - |
|
19.00
|
18.20 | 0.00 | - | - |
|
20.00
|
39.55 | 0.00 | - | - |
|
21.00
|
32.28 | 0.00 | - | - |
|
22.00
|
39.15 | 0.00 | - | - |
|
23.00
|
32.51 | 0.00 | - | - |
|
24.00
|
12.30 | 0.00 | - | - |
|
25.00
|
34.39 | 0.00 | - | - |
|
26.00
|
28.80 | -10.60 | -26.90% | 2 |
|
27.00
|
25.80 | 0.00 | - | - |
|
28.00
|
26.87 | 0.00 | - | - |
|
29.00
|
30.99 | 0.00 | - | - |
|
30.00
|
26.38 | 1.58 | +6.37% | 11 |
|
31.00
|
32.13 | 0.00 | - | - |
|
32.00
|
22.90 | 0.00 | - | - |
|
33.00
|
25.60 | 0.00 | - | - |
|
34.00
|
21.80 | 0.00 | - | - |
|
35.00
|
21.00 | -2.89 | -12.10% | 6 |
|
36.00
|
18.37 | 0.00 | - | - |
|
37.00
|
20.10 | 1.03 | +5.40% | 20 |
|
38.00
|
17.67 | -2.42 | -12.05% | 10 |
|
39.00
|
16.80 | -0.23 | -1.35% | 3 |
|
40.00
|
15.73 | 0.33 | +2.14% | 9 |
|
41.00
|
15.20 | -0.80 | -5.00% | 10 |
|
42.00
|
14.15 | -1.45 | -9.29% | 4 |
|
43.00
|
13.25 | -0.45 | -3.28% | 5 |
|
44.00
|
12.65 | -0.70 | -5.24% | 1 |
|
45.00
|
11.71 | -1.37 | -10.47% | 41 |
|
46.00
|
11.00 | -0.71 | -6.06% | 9 |
|
47.00
|
10.45 | -0.96 | -8.41% | 14 |
|
48.00
|
9.95 | 0.13 | +1.32% | 13 |
|
49.00
|
9.35 | -0.45 | -4.59% | 103 |
|
50.00
|
8.70 | -1.10 | -11.22% | 80 |
|
51.00
|
8.25 | -0.85 | -9.34% | 13 |
|
52.00
|
7.75 | -0.32 | -3.97% | 134 |
|
53.00
|
7.20 | -0.71 | -8.98% | 23 |
|
54.00
|
6.85 | -0.55 | -7.43% | 89 |
|
55.00
|
6.35 | -0.78 | -10.94% | 139 |
|
56.00
|
5.95 | -0.58 | -8.88% | 129 |
|
57.00
|
5.61 | -0.45 | -7.43% | 10 |
|
58.00
|
5.25 | -0.40 | -7.08% | 138 |
|
59.00
|
4.80 | -0.56 | -10.45% | 6 |
|
60.00
|
4.55 | -0.39 | -7.89% | 234 |
|
61.00
|
4.22 | 0.12 | +2.93% | 3 |
|
62.00
|
3.95 | -0.40 | -9.20% | 13 |
|
63.00
|
3.58 | -0.47 | -11.60% | 6 |
|
64.00
|
3.39 | -0.31 | -8.38% | 5 |
|
65.00
|
3.16 | -0.34 | -9.71% | 130 |
|
66.00
|
2.90 | -0.35 | -10.77% | 133 |
|
67.00
|
2.83 | -0.07 | -2.41% | 7 |
|
68.00
|
2.75 | -0.02 | -0.72% | 1 |
|
69.00
|
2.80 | 0.15 | +5.66% | 1 |
|
70.00
|
2.00 | -0.40 | -16.67% | 60 |
|
71.00
|
3.40 | 0.00 | - | - |
|
72.00
|
3.55 | 0.00 | - | - |
|
73.00
|
1.88 | 0.00 | - | - |
|
74.00
|
1.69 | 0.00 | - | - |
|
75.00
|
1.46 | -0.14 | -8.75% | 8 |
|
80.00
|
0.97 | -0.08 | -7.62% | 6 |
|
84.00
|
0.72 | -0.04 | -5.26% | 71 |
|
85.00
|
0.99 | 0.00 | - | - |
|
90.00
|
0.44 | -0.06 | -12.00% | 1 |
SOXL Put-Optionen mit Verfall am 2024-08-16
| Schlagen | Preis | Veränderung | % Veränderung | Volumen |
|---|---|---|---|---|
|
16.00
|
0.10 | 0.00 | - | - |
|
17.00
|
0.09 | 0.00 | - | - |
|
18.00
|
0.15 | 0.00 | - | - |
|
19.00
|
0.22 | 0.00 | - | - |
|
20.00
|
0.20 | 0.00 | - | - |
|
21.00
|
0.15 | 0.00 | - | - |
|
22.00
|
0.18 | 0.00 | - | - |
|
23.00
|
0.14 | 0.00 | - | - |
|
24.00
|
0.24 | 0.00 | - | - |
|
25.00
|
0.38 | 0.00 | - | - |
|
26.00
|
0.17 | 0.00 | - | - |
|
27.00
|
0.37 | 0.00 | - | - |
|
28.00
|
0.26 | -0.05 | -16.13% | 1 |
|
29.00
|
0.45 | 0.00 | - | - |
|
30.00
|
0.40 | -0.02 | -4.76% | 17 |
|
31.00
|
0.46 | 0.00 | - | - |
|
32.00
|
0.54 | 0.12 | +28.57% | 1 |
|
33.00
|
0.53 | -0.02 | -3.64% | 5 |
|
34.00
|
0.77 | 0.00 | - | - |
|
35.00
|
0.80 | -0.17 | -17.53% | 43 |
|
36.00
|
1.00 | -0.07 | -6.54% | 6 |
|
37.00
|
1.07 | -0.10 | -8.55% | 3 |
|
38.00
|
1.25 | 0.17 | +15.74% | 6 |
|
39.00
|
1.40 | 0.13 | +10.24% | 4 |
|
40.00
|
1.60 | 0.27 | +20.30% | 53 |
|
41.00
|
2.00 | 0.00 | - | - |
|
42.00
|
2.05 | -0.06 | -2.84% | 23 |
|
43.00
|
2.24 | 0.24 | +12.00% | 17 |
|
44.00
|
2.56 | 0.26 | +11.30% | 9 |
|
45.00
|
2.86 | 0.39 | +15.79% | 82 |
|
46.00
|
3.03 | 0.25 | +8.99% | 5 |
|
47.00
|
3.33 | -0.07 | -2.06% | 6 |
|
48.00
|
3.95 | 0.60 | +17.91% | 10 |
|
49.00
|
4.00 | 0.09 | +2.30% | 2 |
|
50.00
|
4.80 | 0.72 | +17.65% | 133 |
|
51.00
|
5.15 | 0.65 | +14.44% | 14 |
|
52.00
|
5.45 | -0.65 | -10.66% | 2 |
|
53.00
|
6.10 | 0.55 | +9.91% | 15 |
|
54.00
|
6.73 | 0.64 | +10.51% | 22 |
|
55.00
|
7.40 | 0.95 | +14.73% | 56 |
|
56.00
|
7.93 | 0.98 | +14.10% | 198 |
|
57.00
|
8.60 | 1.05 | +13.91% | 57 |
|
58.00
|
9.08 | 0.98 | +12.10% | 17 |
|
59.00
|
9.30 | 0.55 | +6.29% | 67 |
|
60.00
|
10.08 | 0.73 | +7.81% | 327 |
|
61.00
|
9.65 | -1.52 | -13.61% | 6 |
|
62.00
|
10.75 | 0.00 | - | - |
|
63.00
|
12.40 | 0.30 | +2.48% | 99 |
|
64.00
|
13.15 | 0.70 | +5.62% | 17 |
|
65.00
|
13.25 | 0.00 | - | - |
|
66.00
|
14.80 | -0.02 | -0.13% | 1 |
|
67.00
|
13.00 | 0.00 | - | - |
|
68.00
|
12.45 | 0.00 | - | - |
|
70.00
|
15.05 | 0.00 | - | - |
|
72.00
|
20.10 | 0.00 | - | - |
|
75.00
|
21.41 | 0.00 | - | - |
|
80.00
|
25.82 | 0.00 | - | - |
|
84.00
|
29.90 | 0.00 | - | - |
Analyse der Direxion Daily Semiconductor Bull 3 X Shares-Aktien (SOXL) Optionskette
| Put-Volumen gesamt | 1,324 |
| Call-Volumen gesamt | 1,705 |
| Put/Call-Verhältnis (PCR) | 0.78 |
| Put-Strike mit dem höchsten Volumen | $60.00 |
| Call-Strike mit dem höchsten Volumen | $60.00 |
0.42%
0.15%
Kapitalisierung:
|
Volumen (24h):