Holen Sie sich die Stockscreener-App
0.2242
42.54%
-0.166
Handel nachbörslich:
.22
-0.0042
-1.87%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SNBR?
Forum
Prognose
Aktiensplit
Sleep Number Corp-Aktien (SNBR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-15 | $0.45 | $0.18 | $0.27 | 16,841,655.0 | -42.54% |
| 2026-06-12 | $0.50 | $0.3301 | $0.1699 | 20,785,842.0 | -40.88% |
| 2026-06-11 | $0.78 | $0.60 | $0.18 | 4,277,449.0 | -11.16% |
| 2026-06-10 | $0.975 | $0.5818 | $0.3932 | 38,575,348.0 | +27.08% |
| 2026-06-09 | $0.6476 | $0.4519 | $0.1957 | 9,065,190.0 | +11.33% |
| 2026-06-08 | $0.5299 | $0.405 | $0.1249 | 11,939,361.0 | +9.95% |
| 2026-06-05 | $0.8963 | $0.3404 | $0.5559 | 300,437,638.0 | +36.42% |
| 2026-06-04 | $0.3851 | $0.30 | $0.0851 | 25,088,536.0 | -67.13% |
| 2026-06-03 | $1.27 | $1.04 | $0.2266 | 4,241,685.0 | -15.48% |
| 2026-06-02 | $1.60 | $1.21 | $0.39 | 2,754,757.0 | +1.61% |
| 2026-06-01 | $1.34 | $1.17 | $0.175 | 2,897,834.0 | +4.20% |
| 2026-05-29 | $1.83 | $1.16 | $0.67 | 5,118,360.0 | -34.62% |
| 2026-05-28 | $1.88 | $1.68 | $0.195 | 1,602,070.0 | +2.25% |
| 2026-05-27 | $1.88 | $1.68 | $0.20 | 992,477.0 | +4.71% |
| 2026-05-26 | $1.74 | $1.65 | $0.09 | 818,041.0 | -0.58% |
| 2026-05-22 | $1.85 | $1.66 | $0.19 | 1,091,357.0 | -5.00% |
| 2026-05-21 | $1.91 | $1.51 | $0.40 | 1,312,767.0 | +10.43% |
| 2026-05-20 | $1.67 | $1.47 | $0.20 | 1,300,432.0 | +3.82% |
| 2026-05-19 | $1.59 | $1.49 | $0.105 | 845,750.0 | +1.29% |
| 2026-05-18 | $1.67 | $1.50 | $0.165 | 1,366,057.0 | +0.32% |
Sleep Number Corp-Aktien (SNBR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sleep Number Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNBR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sleep Number Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sleep Number Corp-Aktien (SNBR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $1.60 | $0.18 | $1.42 | 453,746,950.0 | -81.16% |
| 2026-05 | $3.32 | $1.16 | $2.16 | 27,479,426.0 | -60.47% |
| 2026-04 | $4.24 | $1.06 | $3.18 | 101,870,171.0 | +67.69% |
| 2026-03 | $6.11 | $1.62 | $4.49 | 34,438,343.0 | -70.91% |
| 2026-02 | $13.94 | $5.83 | $8.11 | 12,802,918.0 | -46.99% |
| 2026-01 | $11.94 | $6.98 | $4.96 | 14,588,703.0 | +37.59% |
Sleep Number Corp-Aktien (SNBR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.95 | $4.96 | $3.99 | 16,172,117.0 | +65.10% |
| 2025-11 | $5.64 | $3.49 | $2.15 | 18,646,041.0 | -7.27% |
| 2025-10 | $7.39 | $5.18 | $2.21 | 11,965,123.0 | -21.65% |
| 2025-09 | $10.57 | $6.83 | $3.74 | 9,346,176.0 | -33.33% |
| 2025-08 | $11.77 | $6.50 | $5.27 | 15,468,446.0 | +43.66% |
| 2025-07 | $9.41 | $6.42 | $2.99 | 16,417,509.0 | +8.51% |
| 2025-06 | $10.46 | $6.36 | $4.10 | 10,906,968.0 | -37.22% |
| 2025-05 | $11.57 | $6.63 | $4.94 | 12,983,732.0 | +38.13% |
| 2025-04 | $7.84 | $4.48 | $3.36 | 17,119,997.0 | +22.87% |
| 2025-03 | $14.44 | $5.94 | $8.50 | 22,185,770.0 | -54.94% |
| 2025-02 | $18.67 | $13.65 | $5.02 | 5,543,621.0 | -21.31% |
| 2025-01 | $19.13 | $14.19 | $4.94 | 4,763,021.0 | +17.32% |
Sleep Number Corp-Aktien (SNBR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.73 | $14.52 | $6.21 | 7,153,824.0 | +1.80% |
| 2024-11 | $16.78 | $11.26 | $5.52 | 9,078,740.0 | +9.49% |
| 2024-10 | $18.34 | $11.37 | $6.97 | 9,092,994.0 | -25.22% |
| 2024-09 | $20.75 | $13.69 | $7.06 | 9,048,704.0 | +20.45% |
| 2024-08 | $15.57 | $10.62 | $4.95 | 9,836,822.0 | +28.90% |
| 2024-07 | $12.72 | $8.13 | $4.59 | 13,988,479.0 | +23.30% |
| 2024-06 | $16.34 | $9.32 | $7.02 | 9,379,558.0 | -36.71% |
| 2024-05 | $16.52 | $13.00 | $3.52 | 7,297,278.0 | +13.60% |
| 2024-04 | $16.14 | $12.59 | $3.55 | 11,652,113.0 | -16.97% |
| 2024-03 | $18.44 | $13.05 | $5.39 | 9,399,061.0 | -2.97% |
| 2024-02 | $17.54 | $9.04 | $8.50 | 15,278,302.0 | +60.39% |
| 2024-01 | $14.80 | $10.27 | $4.53 | 12,504,130.0 | -30.55% |
3.27%
1.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):