Holen Sie sich die Stockscreener-App
5.8883
4.46%
-0.2717
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SNBR?
Forum
Prognose
Aktiensplit
Sleep Number Corp-Aktien (SNBR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $6.23 | $5.84 | $0.39 | 289,799.0 | -4.41% |
| 2025-10-09 | $6.64 | $6.15 | $0.4863 | 385,969.0 | -6.24% |
| 2025-10-08 | $6.71 | $6.15 | $0.555 | 364,883.0 | +3.96% |
| 2025-10-07 | $6.76 | $6.10 | $0.66 | 695,972.0 | -4.82% |
| 2025-10-06 | $7.15 | $6.55 | $0.5999 | 600,363.0 | -6.74% |
| 2025-10-03 | $7.39 | $7.08 | $0.31 | 233,093.0 | +0.28% |
| 2025-10-02 | $7.23 | $6.98 | $0.25 | 241,703.0 | -0.14% |
| 2025-10-01 | $7.21 | $6.86 | $0.35 | 340,165.0 | +1.28% |
| 2025-09-30 | $7.17 | $6.83 | $0.3394 | 631,970.0 | -1.40% |
| 2025-09-29 | $7.34 | $7.03 | $0.31 | 256,380.0 | -1.79% |
| 2025-09-26 | $7.42 | $7.13 | $0.295 | 333,450.0 | -0.41% |
| 2025-09-25 | $7.36 | $7.05 | $0.31 | 457,869.0 | -3.19% |
| 2025-09-24 | $7.99 | $7.45 | $0.5422 | 363,472.0 | -1.18% |
| 2025-09-23 | $8.11 | $7.52 | $0.5865 | 338,196.0 | -3.43% |
| 2025-09-22 | $8.34 | $7.85 | $0.49 | 454,393.0 | -4.83% |
| 2025-09-19 | $8.86 | $8.20 | $0.66 | 696,939.0 | -6.55% |
| 2025-09-18 | $9.19 | $8.76 | $0.43 | 336,781.0 | +0.91% |
| 2025-09-17 | $9.50 | $8.68 | $0.8196 | 435,475.0 | -0.68% |
| 2025-09-16 | $8.99 | $8.47 | $0.5163 | 370,212.0 | -0.90% |
| 2025-09-15 | $9.42 | $8.74 | $0.675 | 395,801.0 | -4.90% |
| 2025-09-12 | $10.17 | $9.30 | $0.87 | 270,725.0 | -8.67% |
| 2025-09-11 | $10.57 | $9.21 | $1.36 | 429,682.0 | +10.67% |
| 2025-09-10 | $10.21 | $9.27 | $0.94 | 394,775.0 | -4.33% |
Sleep Number Corp-Aktien (SNBR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sleep Number Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNBR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sleep Number Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sleep Number Corp-Aktien (SNBR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $7.39 | $5.84 | $1.55 | 3,151,947.0 | -16.12% |
| 2025-09 | $10.57 | $6.83 | $3.74 | 9,346,176.0 | -33.33% |
| 2025-08 | $11.77 | $6.50 | $5.27 | 15,468,446.0 | +43.66% |
| 2025-07 | $9.41 | $6.42 | $2.99 | 16,417,509.0 | +8.51% |
| 2025-06 | $10.46 | $6.36 | $4.10 | 10,906,968.0 | -37.22% |
| 2025-05 | $11.57 | $6.63 | $4.94 | 12,983,732.0 | +38.13% |
| 2025-04 | $7.84 | $4.48 | $3.36 | 17,119,997.0 | +22.87% |
| 2025-03 | $14.44 | $5.94 | $8.50 | 22,185,770.0 | -54.94% |
| 2025-02 | $18.67 | $13.65 | $5.02 | 5,543,621.0 | -21.31% |
| 2025-01 | $19.13 | $14.19 | $4.94 | 4,763,021.0 | +17.32% |
Sleep Number Corp-Aktien (SNBR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.73 | $14.52 | $6.21 | 7,153,824.0 | +1.80% |
| 2024-11 | $16.78 | $11.26 | $5.52 | 9,078,740.0 | +9.49% |
| 2024-10 | $18.34 | $11.37 | $6.97 | 9,092,994.0 | -25.22% |
| 2024-09 | $20.75 | $13.69 | $7.06 | 9,048,704.0 | +20.45% |
| 2024-08 | $15.57 | $10.62 | $4.95 | 9,836,822.0 | +28.90% |
| 2024-07 | $12.72 | $8.13 | $4.59 | 13,988,479.0 | +23.30% |
| 2024-06 | $16.34 | $9.32 | $7.02 | 9,379,558.0 | -36.71% |
| 2024-05 | $16.52 | $13.00 | $3.52 | 7,297,278.0 | +13.60% |
| 2024-04 | $16.14 | $12.59 | $3.55 | 11,652,113.0 | -16.97% |
| 2024-03 | $18.44 | $13.05 | $5.39 | 9,399,061.0 | -2.97% |
| 2024-02 | $17.54 | $9.04 | $8.50 | 15,278,302.0 | +60.39% |
| 2024-01 | $14.80 | $10.27 | $4.53 | 12,504,130.0 | -30.55% |
Sleep Number Corp-Aktien (SNBR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.11 | $10.03 | $8.08 | 25,607,721.0 | +46.25% |
| 2023-11 | $17.00 | $9.00 | $8.00 | 27,510,182.0 | -37.68% |
| 2023-10 | $24.73 | $15.41 | $9.32 | 13,056,176.0 | -33.83% |
| 2023-09 | $27.89 | $23.51 | $4.38 | 8,244,507.0 | -3.87% |
| 2023-08 | $31.23 | $21.40 | $9.83 | 12,333,580.0 | -7.62% |
| 2023-07 | $39.98 | $25.60 | $14.38 | 15,389,987.0 | +1.50% |
| 2023-06 | $27.65 | $17.50 | $10.15 | 14,154,581.0 | +50.39% |
| 2023-05 | $23.88 | $17.91 | $5.97 | 12,928,952.0 | -19.56% |
| 2023-04 | $30.57 | $21.63 | $8.94 | 10,196,505.0 | -25.85% |
| 2023-03 | $39.72 | $27.02 | $12.70 | 10,748,531.0 | -23.71% |
| 2023-02 | $41.61 | $31.25 | $10.36 | 9,002,204.0 | +15.94% |
| 2023-01 | $34.53 | $25.83 | $8.70 | 6,669,382.0 | +32.33% |
1.76%
0.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):