Holen Sie sich die Stockscreener-App
3.94
1.96%
0.12
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SNBR?
Forum
Prognose
Aktiensplit
Sleep Number Corp-Aktien (SNBR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $4.05 | $3.82 | $0.23 | 532,041.0 | +2.88% |
| 2025-11-20 | $4.08 | $3.63 | $0.45 | 764,684.0 | -1.55% |
| 2025-11-19 | $4.12 | $3.65 | $0.47 | 846,223.0 | -1.02% |
| 2025-11-18 | $3.98 | $3.49 | $0.49 | 766,277.0 | +5.38% |
| 2025-11-17 | $3.95 | $3.58 | $0.37 | 954,395.0 | -6.53% |
| 2025-11-14 | $4.00 | $3.86 | $0.145 | 666,365.0 | -1.24% |
| 2025-11-13 | $4.21 | $3.96 | $0.245 | 882,139.0 | -4.28% |
| 2025-11-12 | $4.36 | $4.12 | $0.235 | 673,676.0 | -1.64% |
| 2025-11-11 | $4.40 | $4.20 | $0.20 | 521,410.0 | -1.83% |
| 2025-11-10 | $4.65 | $4.35 | $0.30 | 781,964.0 | -5.42% |
| 2025-11-07 | $4.75 | $4.42 | $0.335 | 806,965.0 | -3.35% |
| 2025-11-06 | $5.21 | $4.62 | $0.59 | 1,196,090.0 | -9.83% |
| 2025-11-05 | $5.42 | $3.97 | $1.45 | 3,485,317.0 | -3.82% |
| 2025-11-04 | $5.64 | $5.00 | $0.64 | 1,389,998.0 | +7.63% |
| 2025-11-03 | $5.50 | $4.95 | $0.55 | 909,974.0 | -7.09% |
| 2025-10-31 | $5.59 | $5.18 | $0.415 | 564,065.0 | +0.92% |
| 2025-10-30 | $5.47 | $5.23 | $0.24 | 684,414.0 | -1.27% |
| 2025-10-29 | $6.02 | $5.38 | $0.645 | 1,071,072.0 | -8.91% |
| 2025-10-28 | $6.60 | $5.99 | $0.61 | 668,464.0 | -3.50% |
| 2025-10-27 | $6.63 | $6.20 | $0.435 | 517,434.0 | -2.64% |
| 2025-10-24 | $6.63 | $6.41 | $0.22 | 191,469.0 | +0.00% |
| 2025-10-23 | $6.75 | $6.37 | $0.38 | 260,776.0 | -2.86% |
| 2025-10-22 | $7.13 | $6.29 | $0.84 | 892,782.0 | +0.76% |
Sleep Number Corp-Aktien (SNBR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sleep Number Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNBR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sleep Number Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sleep Number Corp-Aktien (SNBR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $5.64 | $3.49 | $2.15 | 15,177,518.0 | -28.55% |
| 2025-10 | $7.39 | $5.18 | $2.21 | 11,965,123.0 | -21.65% |
| 2025-09 | $10.57 | $6.83 | $3.74 | 9,346,176.0 | -33.33% |
| 2025-08 | $11.77 | $6.50 | $5.27 | 15,468,446.0 | +43.66% |
| 2025-07 | $9.41 | $6.42 | $2.99 | 16,417,509.0 | +8.51% |
| 2025-06 | $10.46 | $6.36 | $4.10 | 10,906,968.0 | -37.22% |
| 2025-05 | $11.57 | $6.63 | $4.94 | 12,983,732.0 | +38.13% |
| 2025-04 | $7.84 | $4.48 | $3.36 | 17,119,997.0 | +22.87% |
| 2025-03 | $14.44 | $5.94 | $8.50 | 22,185,770.0 | -54.94% |
| 2025-02 | $18.67 | $13.65 | $5.02 | 5,543,621.0 | -21.31% |
| 2025-01 | $19.13 | $14.19 | $4.94 | 4,763,021.0 | +17.32% |
Sleep Number Corp-Aktien (SNBR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.73 | $14.52 | $6.21 | 7,153,824.0 | +1.80% |
| 2024-11 | $16.78 | $11.26 | $5.52 | 9,078,740.0 | +9.49% |
| 2024-10 | $18.34 | $11.37 | $6.97 | 9,092,994.0 | -25.22% |
| 2024-09 | $20.75 | $13.69 | $7.06 | 9,048,704.0 | +20.45% |
| 2024-08 | $15.57 | $10.62 | $4.95 | 9,836,822.0 | +28.90% |
| 2024-07 | $12.72 | $8.13 | $4.59 | 13,988,479.0 | +23.30% |
| 2024-06 | $16.34 | $9.32 | $7.02 | 9,379,558.0 | -36.71% |
| 2024-05 | $16.52 | $13.00 | $3.52 | 7,297,278.0 | +13.60% |
| 2024-04 | $16.14 | $12.59 | $3.55 | 11,652,113.0 | -16.97% |
| 2024-03 | $18.44 | $13.05 | $5.39 | 9,399,061.0 | -2.97% |
| 2024-02 | $17.54 | $9.04 | $8.50 | 15,278,302.0 | +60.39% |
| 2024-01 | $14.80 | $10.27 | $4.53 | 12,504,130.0 | -30.55% |
Sleep Number Corp-Aktien (SNBR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.11 | $10.03 | $8.08 | 25,607,721.0 | +46.25% |
| 2023-11 | $17.00 | $9.00 | $8.00 | 27,510,182.0 | -37.68% |
| 2023-10 | $24.73 | $15.41 | $9.32 | 13,056,176.0 | -33.83% |
| 2023-09 | $27.89 | $23.51 | $4.38 | 8,244,507.0 | -3.87% |
| 2023-08 | $31.23 | $21.40 | $9.83 | 12,333,580.0 | -7.62% |
| 2023-07 | $39.98 | $25.60 | $14.38 | 15,389,987.0 | +1.50% |
| 2023-06 | $27.65 | $17.50 | $10.15 | 14,154,581.0 | +50.39% |
| 2023-05 | $23.88 | $17.91 | $5.97 | 12,928,952.0 | -19.56% |
| 2023-04 | $30.57 | $21.63 | $8.94 | 10,196,505.0 | -25.85% |
| 2023-03 | $39.72 | $27.02 | $12.70 | 10,748,531.0 | -23.71% |
| 2023-02 | $41.61 | $31.25 | $10.36 | 9,002,204.0 | +15.94% |
| 2023-01 | $34.53 | $25.83 | $8.70 | 6,669,382.0 | +32.33% |
3.85%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):