11.05
price up icon7.70%   0.79
 
loading

Sleep Number Corp-Aktien (SNBR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-22 $11.27 $10.14 $1.13 821,875.0 +7.70%
2025-08-21 $10.36 $9.85 $0.51 469,286.0 -1.91%
2025-08-20 $10.94 $10.06 $0.875 1,307,759.0 -4.82%
2025-08-19 $11.77 $10.79 $0.97 929,760.0 -4.27%
2025-08-18 $11.54 $11.06 $0.4709 437,162.0 +3.14%
2025-08-15 $11.25 $10.51 $0.7406 906,344.0 +4.21%
2025-08-14 $10.85 $9.93 $0.92 1,118,696.0 -0.47%
2025-08-13 $11.09 $9.00 $2.09 1,079,436.0 +17.78%
2025-08-12 $9.38 $8.89 $0.485 1,178,108.0 +4.47%
2025-08-11 $9.12 $8.44 $0.68 317,930.0 -1.80%
2025-08-08 $9.33 $8.65 $0.675 371,236.0 -3.48%
2025-08-07 $9.80 $8.78 $1.02 646,036.0 -2.02%
2025-08-06 $9.57 $8.98 $0.59 595,076.0 +3.19%
2025-08-05 $9.36 $8.17 $1.19 1,347,331.0 +19.74%
2025-08-04 $7.62 $7.15 $0.475 354,142.0 +6.44%
2025-08-01 $7.47 $6.50 $0.975 1,031,668.0 -2.59%
2025-07-31 $7.74 $7.01 $0.73 1,164,458.0 +4.56%
2025-07-30 $7.65 $6.42 $1.23 1,885,485.0 -14.09%
2025-07-29 $9.16 $8.02 $1.14 1,807,403.0 -9.33%
2025-07-28 $9.20 $8.40 $0.795 1,005,652.0 +8.70%
2025-07-25 $8.47 $7.75 $0.72 1,144,721.0 -1.43%

Sleep Number Corp-Aktien (SNBR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sleep Number Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNBR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sleep Number Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Sleep Number Corp-Aktien (SNBR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $11.77 $6.50 $5.27 13,733,720.0 +50.75%
2025-07 $9.41 $6.42 $2.99 16,417,509.0 +8.51%
2025-06 $10.46 $6.36 $4.10 10,906,968.0 -37.22%
2025-05 $11.57 $6.63 $4.94 12,983,732.0 +38.13%
2025-04 $7.84 $4.48 $3.36 17,119,997.0 +22.87%
2025-03 $14.44 $5.94 $8.50 22,185,770.0 -54.94%
2025-02 $18.67 $13.65 $5.02 5,543,621.0 -21.31%
2025-01 $19.13 $14.19 $4.94 4,763,021.0 +17.32%

Sleep Number Corp-Aktien (SNBR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $20.73 $14.52 $6.21 7,153,824.0 +1.80%
2024-11 $16.78 $11.26 $5.52 9,078,740.0 +9.49%
2024-10 $18.34 $11.37 $6.97 9,092,994.0 -25.22%
2024-09 $20.75 $13.69 $7.06 9,048,704.0 +20.45%
2024-08 $15.57 $10.62 $4.95 9,836,822.0 +28.90%
2024-07 $12.72 $8.13 $4.59 13,988,479.0 +23.30%
2024-06 $16.34 $9.32 $7.02 9,379,558.0 -36.71%
2024-05 $16.52 $13.00 $3.52 7,297,278.0 +13.60%
2024-04 $16.14 $12.59 $3.55 11,652,113.0 -16.97%
2024-03 $18.44 $13.05 $5.39 9,399,061.0 -2.97%
2024-02 $17.54 $9.04 $8.50 15,278,302.0 +60.39%
2024-01 $14.80 $10.27 $4.53 12,504,130.0 -30.55%

Sleep Number Corp-Aktien (SNBR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $18.11 $10.03 $8.08 25,607,721.0 +46.25%
2023-11 $17.00 $9.00 $8.00 27,510,182.0 -37.68%
2023-10 $24.73 $15.41 $9.32 13,056,176.0 -33.83%
2023-09 $27.89 $23.51 $4.38 8,244,507.0 -3.87%
2023-08 $31.23 $21.40 $9.83 12,333,580.0 -7.62%
2023-07 $39.98 $25.60 $14.38 15,389,987.0 +1.50%
2023-06 $27.65 $17.50 $10.15 14,154,581.0 +50.39%
2023-05 $23.88 $17.91 $5.97 12,928,952.0 -19.56%
2023-04 $30.57 $21.63 $8.94 10,196,505.0 -25.85%
2023-03 $39.72 $27.02 $12.70 10,748,531.0 -23.71%
2023-02 $41.61 $31.25 $10.36 9,002,204.0 +15.94%
2023-01 $34.53 $25.83 $8.70 6,669,382.0 +32.33%
furnishings_fixtures_appliances LZB
$36.58
price up icon 5.11%
furnishings_fixtures_appliances SCS
$16.50
price up icon 2.48%
$27.26
price up icon 4.20%
furnishings_fixtures_appliances MBC
$13.22
price up icon 7.74%
furnishings_fixtures_appliances HNI
$44.89
price up icon 3.27%
$116.04
price up icon 4.44%
Kapitalisierung:     |  Volumen (24h):