Holen Sie sich die Stockscreener-App
6.88
0.29%
0.02
Vorhandelsmarkt:
6.40
-0.48
-6.98%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SNBR?
Forum
Prognose
Aktiensplit
Sleep Number Corp-Aktien (SNBR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-02 | $7.08 | $6.49 | $0.59 | 734,061.0 | +0.29% |
| 2025-04-01 | $6.97 | $6.29 | $0.69 | 616,754.0 | +8.20% |
| 2025-03-31 | $6.46 | $5.94 | $0.52 | 844,415.0 | -1.55% |
| 2025-03-28 | $6.79 | $6.20 | $0.585 | 549,617.0 | -4.31% |
| 2025-03-27 | $6.76 | $6.08 | $0.68 | 548,548.0 | +8.90% |
| 2025-03-26 | $6.40 | $6.10 | $0.30 | 757,876.0 | -1.90% |
| 2025-03-25 | $6.91 | $6.27 | $0.64 | 584,249.0 | -8.63% |
| 2025-03-24 | $7.14 | $6.71 | $0.43 | 585,936.0 | -0.79% |
| 2025-03-21 | $7.12 | $6.56 | $0.5602 | 807,075.0 | -4.92% |
| 2025-03-20 | $7.40 | $6.48 | $0.92 | 778,949.0 | +7.50% |
| 2025-03-19 | $7.09 | $6.20 | $0.895 | 984,754.0 | +8.19% |
| 2025-03-18 | $7.15 | $6.19 | $0.96 | 768,434.0 | -10.98% |
| 2025-03-17 | $7.51 | $6.92 | $0.595 | 844,469.0 | -3.95% |
| 2025-03-14 | $7.43 | $6.39 | $1.04 | 1,215,422.0 | +18.36% |
| 2025-03-13 | $6.59 | $6.00 | $0.59 | 1,032,891.0 | -4.46% |
| 2025-03-12 | $7.38 | $6.46 | $0.92 | 1,040,730.0 | -7.28% |
| 2025-03-11 | $7.58 | $6.83 | $0.755 | 1,436,760.0 | -5.27% |
| 2025-03-10 | $7.89 | $7.09 | $0.80 | 1,557,205.0 | -2.25% |
| 2025-03-07 | $7.77 | $6.91 | $0.8572 | 1,932,681.0 | +1.07% |
| 2025-03-06 | $10.33 | $7.31 | $3.02 | 4,545,613.0 | -41.89% |
| 2025-03-05 | $12.98 | $12.23 | $0.745 | 711,663.0 | +2.06% |
| 2025-03-04 | $12.99 | $12.54 | $0.45 | 162,246.0 | -0.47% |
Sleep Number Corp-Aktien (SNBR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sleep Number Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SNBR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sleep Number Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sleep Number Corp-Aktien (SNBR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $7.08 | $6.29 | $0.795 | 2,084,876.0 | +8.52% |
| 2025-03 | $14.44 | $5.94 | $8.50 | 22,185,770.0 | -54.94% |
| 2025-02 | $18.67 | $13.65 | $5.02 | 5,543,621.0 | -21.31% |
| 2025-01 | $19.13 | $14.19 | $4.94 | 4,763,021.0 | +17.32% |
Sleep Number Corp-Aktien (SNBR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.73 | $14.52 | $6.21 | 7,153,824.0 | +1.80% |
| 2024-11 | $16.78 | $11.26 | $5.52 | 9,078,740.0 | +9.49% |
| 2024-10 | $18.34 | $11.37 | $6.97 | 9,092,994.0 | -25.22% |
| 2024-09 | $20.75 | $13.69 | $7.06 | 9,048,704.0 | +20.45% |
| 2024-08 | $15.57 | $10.62 | $4.95 | 9,836,822.0 | +28.90% |
| 2024-07 | $12.72 | $8.13 | $4.59 | 13,988,479.0 | +23.30% |
| 2024-06 | $16.34 | $9.32 | $7.02 | 9,379,558.0 | -36.71% |
| 2024-05 | $16.52 | $13.00 | $3.52 | 7,297,278.0 | +13.60% |
| 2024-04 | $16.14 | $12.59 | $3.55 | 11,652,113.0 | -16.97% |
| 2024-03 | $18.44 | $13.05 | $5.39 | 9,399,061.0 | -2.97% |
| 2024-02 | $17.54 | $9.04 | $8.50 | 15,278,302.0 | +60.39% |
| 2024-01 | $14.80 | $10.27 | $4.53 | 12,504,130.0 | -30.55% |
Sleep Number Corp-Aktien (SNBR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.11 | $10.03 | $8.08 | 25,607,721.0 | +46.25% |
| 2023-11 | $17.00 | $9.00 | $8.00 | 27,510,182.0 | -37.68% |
| 2023-10 | $24.73 | $15.41 | $9.32 | 13,056,176.0 | -33.83% |
| 2023-09 | $27.89 | $23.51 | $4.38 | 8,244,507.0 | -3.87% |
| 2023-08 | $31.23 | $21.40 | $9.83 | 12,333,580.0 | -7.62% |
| 2023-07 | $39.98 | $25.60 | $14.38 | 15,389,987.0 | +1.50% |
| 2023-06 | $27.65 | $17.50 | $10.15 | 14,154,581.0 | +50.39% |
| 2023-05 | $23.88 | $17.91 | $5.97 | 12,928,952.0 | -19.56% |
| 2023-04 | $30.57 | $21.63 | $8.94 | 10,196,505.0 | -25.85% |
| 2023-03 | $39.72 | $27.02 | $12.70 | 10,748,531.0 | -23.71% |
| 2023-02 | $41.61 | $31.25 | $10.36 | 9,002,204.0 | +15.94% |
| 2023-01 | $34.53 | $25.83 | $8.70 | 6,669,382.0 | +32.33% |
1.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):