87.59
price down icon8.29%   -7.92
pre-market  Vorhandelsmarkt:  88.12   0.53   +0.61%
loading

Sharkninja Inc-Aktien (SN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-30 $95.00 $87.22 $7.78 4,179,891.0 -8.29%
2025-10-29 $97.67 $94.90 $2.77 1,143,611.0 -1.70%
2025-10-28 $97.74 $95.01 $2.73 1,581,674.0 +0.42%
2025-10-27 $98.47 $96.31 $2.16 1,292,117.0 +0.09%
2025-10-24 $97.90 $95.90 $2.00 1,365,471.0 -0.17%
2025-10-23 $98.52 $91.55 $6.97 2,830,126.0 +6.12%
2025-10-22 $93.06 $89.94 $3.12 1,726,929.0 -2.36%
2025-10-21 $93.72 $91.23 $2.49 1,749,229.0 +0.69%
2025-10-20 $95.00 $91.78 $3.22 1,336,011.0 -1.18%
2025-10-17 $95.33 $93.54 $1.79 1,513,979.0 -0.01%
2025-10-16 $96.60 $93.06 $3.54 2,435,395.0 -0.94%
2025-10-15 $95.01 $91.91 $3.10 3,765,882.0 +3.76%
2025-10-14 $91.88 $87.89 $3.98 2,005,151.0 +2.44%
2025-10-13 $91.20 $89.08 $2.12 1,693,381.0 +0.94%
2025-10-10 $92.93 $88.30 $4.63 2,405,682.0 -1.04%
2025-10-09 $92.85 $88.85 $4.00 1,687,633.0 -2.57%
2025-10-08 $93.25 $90.19 $3.06 1,610,273.0 -0.13%
2025-10-07 $94.56 $90.11 $4.45 2,575,519.0 -2.72%
2025-10-06 $97.87 $93.44 $4.43 2,496,901.0 -3.81%
2025-10-03 $102.0 $97.35 $4.66 1,667,743.0 -3.01%
2025-10-02 $101.2 $98.57 $2.64 1,452,111.0 +0.79%
2025-10-01 $103.2 $99.98 $3.23 1,899,280.0 -2.72%

Sharkninja Inc-Aktien (SN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sharkninja Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sharkninja Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Sharkninja Inc-Aktien (SN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $103.2 $87.22 $15.99 48,593,880.0 -15.08%
2025-09 $123.0 $97.66 $25.32 27,422,793.0 -11.81%
2025-08 $128.5 $110.6 $17.92 34,026,012.0 +0.74%
2025-07 $121.8 $98.06 $23.76 31,338,716.0 +17.28%
2025-06 $99.64 $80.69 $18.95 36,741,858.0 +7.68%
2025-05 $105.0 $78.82 $26.15 36,920,976.0 +14.20%
2025-04 $89.69 $60.50 $29.19 52,821,796.0 -3.49%
2025-03 $106.2 $80.54 $25.62 31,865,208.0 -20.63%
2025-02 $123.0 $101.7 $21.26 26,147,628.0 -6.01%
2025-01 $115.2 $95.92 $19.28 17,882,802.0 +14.84%

Sharkninja Inc-Aktien (SN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $106.6 $92.88 $13.71 19,169,366.0 -4.79%
2024-11 $105.8 $85.95 $19.80 38,417,081.0 +9.04%
2024-10 $112.9 $90.20 $22.73 29,551,313.0 -15.18%
2024-09 $109.0 $93.03 $15.95 24,920,663.0 +13.45%
2024-08 $95.90 $69.65 $26.25 33,618,914.0 +24.68%
2024-07 $78.13 $70.03 $8.10 21,451,040.0 +2.26%
2024-06 $80.81 $73.36 $7.45 21,797,949.0 -1.92%
2024-05 $78.90 $63.80 $15.10 26,013,396.0 +19.20%
2024-04 $65.61 $60.72 $4.89 17,595,361.0 +3.19%
2024-03 $62.95 $53.81 $9.14 24,205,284.0 +15.35%
2024-02 $55.38 $46.88 $8.50 20,372,553.0 +15.58%
2024-01 $51.35 $45.85 $5.50 16,488,774.0 -8.70%

Sharkninja Inc-Aktien (SN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $53.40 $45.70 $7.70 21,273,352.0 +8.87%
2023-11 $49.49 $40.27 $9.22 23,269,125.0 +12.55%
2023-10 $46.60 $38.69 $7.91 11,608,667.0 -9.92%
2023-09 $46.60 $33.08 $13.52 25,253,533.0 +0.00%
furnishings_fixtures_appliances SGI
$79.78
price down icon 2.39%
furnishings_fixtures_appliances MHK
$115.59
price down icon 1.65%
furnishings_fixtures_appliances ALH
$26.30
price up icon 0.15%
furnishings_fixtures_appliances WHR
$71.72
price down icon 3.81%
$100.83
price up icon 1.96%
Kapitalisierung:     |  Volumen (24h):