Holen Sie sich die Stockscreener-App
96.50
2.54%
2.39
Handel nachbörslich:
96.59
0.09
+0.09%
Sharkninja Inc-Aktien (SN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-27 | $97.30 | $93.74 | $3.56 | 1,792,827.0 | +2.54% |
| 2025-06-26 | $95.19 | $93.31 | $1.88 | 1,428,406.0 | +0.79% |
| 2025-06-25 | $95.53 | $92.76 | $2.77 | 1,423,449.0 | -1.12% |
| 2025-06-24 | $94.82 | $92.01 | $2.81 | 1,894,281.0 | +2.92% |
| 2025-06-23 | $91.78 | $88.63 | $3.15 | 1,440,637.0 | +1.05% |
| 2025-06-20 | $91.73 | $88.79 | $2.94 | 1,652,595.0 | +1.84% |
| 2025-06-18 | $91.52 | $85.52 | $6.00 | 1,996,247.0 | +4.05% |
| 2025-06-17 | $87.54 | $85.12 | $2.42 | 1,415,755.0 | -1.65% |
| 2025-06-16 | $87.94 | $83.45 | $4.49 | 1,838,484.0 | +6.09% |
| 2025-06-13 | $87.46 | $80.69 | $6.77 | 1,993,492.0 | -6.60% |
| 2025-06-12 | $89.94 | $86.97 | $2.97 | 2,802,482.0 | -1.82% |
| 2025-06-11 | $90.89 | $88.23 | $2.66 | 3,707,758.0 | +0.09% |
| 2025-06-10 | $89.56 | $87.34 | $2.22 | 1,544,771.0 | +1.84% |
| 2025-06-09 | $88.67 | $86.91 | $1.76 | 2,183,659.0 | +0.70% |
| 2025-06-06 | $89.00 | $86.73 | $2.27 | 1,054,495.0 | -0.02% |
| 2025-06-05 | $89.36 | $85.15 | $4.21 | 2,330,671.0 | -0.73% |
| 2025-06-04 | $92.39 | $87.84 | $4.55 | 2,329,888.0 | -4.78% |
| 2025-06-03 | $93.45 | $91.44 | $2.01 | 1,226,228.0 | +0.02% |
| 2025-06-02 | $92.62 | $89.44 | $3.18 | 1,065,671.0 | +0.40% |
| 2025-05-30 | $93.63 | $91.38 | $2.25 | 953,753.0 | -2.58% |
| 2025-05-29 | $95.30 | $93.62 | $1.67 | 1,255,340.0 | +1.78% |
Sharkninja Inc-Aktien (SN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sharkninja Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sharkninja Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sharkninja Inc-Aktien (SN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $97.30 | $80.69 | $16.61 | 36,914,623.0 | +4.97% |
| 2025-05 | $105.0 | $78.82 | $26.15 | 36,920,976.0 | +14.20% |
| 2025-04 | $89.69 | $60.50 | $29.19 | 52,821,796.0 | -3.49% |
| 2025-03 | $106.2 | $80.54 | $25.62 | 31,865,208.0 | -20.63% |
| 2025-02 | $123.0 | $101.7 | $21.26 | 26,147,628.0 | -6.01% |
| 2025-01 | $115.2 | $95.92 | $19.28 | 17,882,802.0 | +14.84% |
Sharkninja Inc-Aktien (SN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $106.6 | $92.88 | $13.71 | 19,169,366.0 | -4.79% |
| 2024-11 | $105.8 | $85.95 | $19.80 | 38,417,081.0 | +9.04% |
| 2024-10 | $112.9 | $90.20 | $22.73 | 29,551,313.0 | -15.18% |
| 2024-09 | $109.0 | $93.03 | $15.95 | 24,920,663.0 | +13.45% |
| 2024-08 | $95.90 | $69.65 | $26.25 | 33,618,914.0 | +24.68% |
| 2024-07 | $78.13 | $70.03 | $8.10 | 21,451,040.0 | +2.26% |
| 2024-06 | $80.81 | $73.36 | $7.45 | 21,797,949.0 | -1.92% |
| 2024-05 | $78.90 | $63.80 | $15.10 | 26,013,396.0 | +19.20% |
| 2024-04 | $65.61 | $60.72 | $4.89 | 17,595,361.0 | +3.19% |
| 2024-03 | $62.95 | $53.81 | $9.14 | 24,205,284.0 | +15.35% |
| 2024-02 | $55.38 | $46.88 | $8.50 | 20,372,553.0 | +15.58% |
| 2024-01 | $51.35 | $45.85 | $5.50 | 16,488,774.0 | -8.70% |
Sharkninja Inc-Aktien (SN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.40 | $45.70 | $7.70 | 21,273,352.0 | +8.87% |
| 2023-11 | $49.49 | $40.27 | $9.22 | 23,269,125.0 | +12.55% |
| 2023-10 | $46.60 | $38.69 | $7.91 | 11,608,667.0 | -9.92% |
| 2023-09 | $46.60 | $33.08 | $13.52 | 25,253,533.0 | +0.00% |
1.29%
0.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):