Holen Sie sich die Stockscreener-App
114.96
4.03%
4.45
Handel nachbörslich:
114.66
-0.30
-0.26%
Sharkninja Inc-Aktien (SN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-17 | $115.5 | $111.3 | $4.21 | 1,762,194.0 | +4.03% |
| 2025-07-16 | $111.9 | $108.9 | $2.98 | 1,391,093.0 | -0.17% |
| 2025-07-15 | $112.9 | $109.2 | $3.74 | 1,703,055.0 | -0.67% |
| 2025-07-14 | $112.5 | $109.1 | $3.38 | 1,015,688.0 | +0.41% |
| 2025-07-11 | $111.6 | $109.0 | $2.55 | 1,383,599.0 | -0.18% |
| 2025-07-10 | $111.9 | $108.8 | $3.03 | 1,514,067.0 | +2.24% |
| 2025-07-09 | $109.7 | $106.7 | $2.97 | 1,742,672.0 | +3.03% |
| 2025-07-08 | $107.2 | $104.7 | $2.54 | 942,102.0 | -0.37% |
| 2025-07-07 | $106.9 | $104.5 | $2.39 | 1,829,602.0 | -1.21% |
| 2025-07-03 | $108.4 | $106.2 | $2.20 | 894,592.0 | +0.83% |
| 2025-07-02 | $106.6 | $98.06 | $8.52 | 4,647,740.0 | +7.15% |
| 2025-07-01 | $100.9 | $98.14 | $2.74 | 1,902,915.0 | +0.27% |
| 2025-06-30 | $99.64 | $95.76 | $3.88 | 1,620,062.0 | +2.58% |
| 2025-06-27 | $97.30 | $93.74 | $3.56 | 1,792,827.0 | +2.54% |
| 2025-06-26 | $95.19 | $93.31 | $1.88 | 1,428,406.0 | +0.79% |
| 2025-06-25 | $95.53 | $92.76 | $2.77 | 1,423,449.0 | -1.12% |
| 2025-06-24 | $94.82 | $92.01 | $2.81 | 1,894,281.0 | +2.92% |
| 2025-06-23 | $91.78 | $88.63 | $3.15 | 1,440,637.0 | +1.05% |
| 2025-06-20 | $91.73 | $88.79 | $2.94 | 1,652,595.0 | +1.84% |
| 2025-06-18 | $91.52 | $85.52 | $6.00 | 1,996,247.0 | +4.05% |
Sharkninja Inc-Aktien (SN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sharkninja Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sharkninja Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sharkninja Inc-Aktien (SN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $115.5 | $98.06 | $17.44 | 22,491,513.0 | +16.13% |
| 2025-06 | $99.64 | $80.69 | $18.95 | 36,741,858.0 | +7.68% |
| 2025-05 | $105.0 | $78.82 | $26.15 | 36,920,976.0 | +14.20% |
| 2025-04 | $89.69 | $60.50 | $29.19 | 52,821,796.0 | -3.49% |
| 2025-03 | $106.2 | $80.54 | $25.62 | 31,865,208.0 | -20.63% |
| 2025-02 | $123.0 | $101.7 | $21.26 | 26,147,628.0 | -6.01% |
| 2025-01 | $115.2 | $95.92 | $19.28 | 17,882,802.0 | +14.84% |
Sharkninja Inc-Aktien (SN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $106.6 | $92.88 | $13.71 | 19,169,366.0 | -4.79% |
| 2024-11 | $105.8 | $85.95 | $19.80 | 38,417,081.0 | +9.04% |
| 2024-10 | $112.9 | $90.20 | $22.73 | 29,551,313.0 | -15.18% |
| 2024-09 | $109.0 | $93.03 | $15.95 | 24,920,663.0 | +13.45% |
| 2024-08 | $95.90 | $69.65 | $26.25 | 33,618,914.0 | +24.68% |
| 2024-07 | $78.13 | $70.03 | $8.10 | 21,451,040.0 | +2.26% |
| 2024-06 | $80.81 | $73.36 | $7.45 | 21,797,949.0 | -1.92% |
| 2024-05 | $78.90 | $63.80 | $15.10 | 26,013,396.0 | +19.20% |
| 2024-04 | $65.61 | $60.72 | $4.89 | 17,595,361.0 | +3.19% |
| 2024-03 | $62.95 | $53.81 | $9.14 | 24,205,284.0 | +15.35% |
| 2024-02 | $55.38 | $46.88 | $8.50 | 20,372,553.0 | +15.58% |
| 2024-01 | $51.35 | $45.85 | $5.50 | 16,488,774.0 | -8.70% |
Sharkninja Inc-Aktien (SN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.40 | $45.70 | $7.70 | 21,273,352.0 | +8.87% |
| 2023-11 | $49.49 | $40.27 | $9.22 | 23,269,125.0 | +12.55% |
| 2023-10 | $46.60 | $38.69 | $7.91 | 11,608,667.0 | -9.92% |
| 2023-09 | $46.60 | $33.08 | $13.52 | 25,253,533.0 | +0.00% |
2.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):