Sharkninja Inc (SN)

Überblick Nachrichten Preisverlauf Financials Forum Prognose

Sharkninja Inc-Aktien (SN) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-07-01	$152.6	$150.0	$2.55	1,855,553.0	-0.28%
2026-06-30	$152.5	$145.3	$7.20	1,600,695.0	+4.02%
2026-06-29	$146.4	$142.7	$3.72	1,360,001.0	+0.88%
2026-06-26	$145.4	$140.8	$4.58	1,776,078.0	+1.58%
2026-06-25	$145.9	$140.6	$5.33	1,568,904.0	+1.90%
2026-06-24	$142.0	$136.6	$5.37	1,323,476.0	+3.92%
2026-06-23	$137.6	$134.4	$3.20	1,227,925.0	-2.64%
2026-06-22	$141.8	$136.8	$4.98	1,464,922.0	-1.62%
2026-06-18	$141.8	$135.5	$6.31	2,483,486.0	+5.45%
2026-06-17	$139.6	$133.2	$6.34	1,173,666.0	-2.00%
2026-06-16	$139.0	$133.3	$5.65	1,661,369.0	+2.40%
2026-06-15	$139.5	$133.0	$6.54	1,337,735.0	-0.53%
2026-06-12	$138.0	$132.6	$5.39	1,339,034.0	-1.32%
2026-06-11	$136.6	$129.3	$7.29	2,243,170.0	+5.75%
2026-06-10	$133.4	$126.6	$6.83	2,221,412.0	-0.20%
2026-06-09	$131.8	$120.8	$10.98	3,409,133.0	+8.62%
2026-06-08	$121.5	$116.8	$4.65	2,217,273.0	-1.29%
2026-06-05	$123.9	$119.5	$4.38	1,640,956.0	-2.96%
2026-06-04	$123.9	$119.4	$4.54	1,771,679.0	+1.82%
2026-06-03	$123.1	$118.4	$4.75	1,768,954.0	-0.83%
2026-06-02	$123.3	$121.3	$2.04	1,264,170.0	-0.31%

Sharkninja Inc-Aktien (SN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sharkninja Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sharkninja Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Sharkninja Inc-Aktien (SN) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-07	$152.6	$150.0	$2.55	1,855,553.0	+0.00%
2026-06	$152.6	$116.8	$35.75	38,384,173.0	+24.57%
2026-05	$123.6	$100.1	$23.46	58,935,582.0	+5.51%
2026-04	$124.4	$99.14	$25.27	28,186,336.0	+9.09%
2026-03	$123.5	$96.86	$26.64	48,880,153.0	-13.81%
2026-02	$134.0	$112.6	$21.41	32,643,816.0	+3.95%
2026-01	$129.2	$109.3	$19.84	29,729,999.0	+5.63%

Sharkninja Inc-Aktien (SN) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$118.4	$94.94	$23.44	30,957,416.0	+16.52%
2025-11	$101.6	$83.12	$18.47	43,334,382.0	+14.12%
2025-10	$103.2	$84.82	$18.39	48,231,354.0	-17.11%
2025-09	$123.0	$97.66	$25.32	27,422,793.0	-11.81%
2025-08	$128.5	$110.6	$17.92	34,026,012.0	+0.74%
2025-07	$121.8	$98.06	$23.76	31,338,716.0	+17.28%
2025-06	$99.64	$80.69	$18.95	36,741,858.0	+7.68%
2025-05	$105.0	$78.82	$26.15	36,920,976.0	+14.20%
2025-04	$89.69	$60.50	$29.19	52,821,796.0	-3.49%
2025-03	$106.2	$80.54	$25.62	31,865,208.0	-20.63%
2025-02	$123.0	$101.7	$21.26	26,147,628.0	-6.01%
2025-01	$115.2	$95.92	$19.28	17,882,802.0	+14.84%

Sharkninja Inc-Aktien (SN) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$106.6	$92.88	$13.71	19,169,366.0	-4.79%
2024-11	$105.8	$85.95	$19.80	38,417,081.0	+9.04%
2024-10	$112.9	$90.20	$22.73	29,551,313.0	-15.18%
2024-09	$109.0	$93.03	$15.95	24,920,663.0	+13.45%
2024-08	$95.90	$69.65	$26.25	33,618,914.0	+24.68%
2024-07	$78.13	$70.03	$8.10	21,451,040.0	+2.26%
2024-06	$80.81	$73.36	$7.45	21,797,949.0	-1.92%
2024-05	$78.90	$63.80	$15.10	26,013,396.0	+19.20%
2024-04	$65.61	$60.72	$4.89	17,595,361.0	+3.19%
2024-03	$62.95	$53.81	$9.14	24,205,284.0	+15.35%
2024-02	$55.38	$46.88	$8.50	20,372,553.0	+15.58%
2024-01	$51.35	$45.85	$5.50	16,488,774.0	-8.70%