Holen Sie sich die Stockscreener-App
87.91
4.78%
-4.41
Handel nachbörslich:
89.00
1.09
+1.24%
Sharkninja Inc-Aktien (SN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-04 | $92.39 | $87.84 | $4.55 | 2,329,888.0 | -4.78% |
| 2025-06-03 | $93.45 | $91.44 | $2.01 | 1,226,228.0 | +0.02% |
| 2025-06-02 | $92.62 | $89.44 | $3.18 | 1,065,671.0 | +0.40% |
| 2025-05-30 | $93.63 | $91.38 | $2.25 | 953,753.0 | -2.58% |
| 2025-05-29 | $95.30 | $93.62 | $1.67 | 1,255,340.0 | +1.78% |
| 2025-05-28 | $95.06 | $92.62 | $2.44 | 1,256,240.0 | -2.18% |
| 2025-05-27 | $96.45 | $94.53 | $1.92 | 1,203,325.0 | +0.45% |
| 2025-05-23 | $95.35 | $92.55 | $2.80 | 1,301,255.0 | -1.06% |
| 2025-05-22 | $97.35 | $94.88 | $2.47 | 1,220,782.0 | -1.97% |
| 2025-05-21 | $100.0 | $96.85 | $3.20 | 999,835.0 | -3.28% |
| 2025-05-20 | $101.5 | $99.89 | $1.63 | 823,237.0 | -0.55% |
| 2025-05-19 | $102.2 | $100.0 | $2.19 | 1,264,407.0 | -0.91% |
| 2025-05-16 | $102.5 | $100.6 | $1.92 | 1,228,322.0 | +1.38% |
| 2025-05-15 | $101.0 | $98.80 | $2.22 | 1,354,536.0 | -0.42% |
| 2025-05-14 | $103.3 | $100.5 | $2.82 | 2,058,624.0 | -1.20% |
| 2025-05-13 | $103.8 | $99.50 | $4.35 | 2,440,633.0 | +3.38% |
| 2025-05-12 | $105.0 | $96.62 | $8.35 | 3,006,140.0 | +7.31% |
| 2025-05-09 | $93.50 | $90.07 | $3.43 | 2,237,450.0 | +0.68% |
| 2025-05-08 | $93.38 | $87.33 | $6.05 | 4,093,656.0 | +12.86% |
| 2025-05-07 | $81.52 | $79.33 | $2.19 | 2,836,519.0 | +1.39% |
| 2025-05-06 | $81.71 | $78.82 | $2.89 | 2,208,687.0 | -2.97% |
Sharkninja Inc-Aktien (SN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sharkninja Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sharkninja Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sharkninja Inc-Aktien (SN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $93.45 | $87.84 | $5.61 | 6,951,675.0 | -4.37% |
| 2025-05 | $105.0 | $78.82 | $26.15 | 36,920,976.0 | +14.20% |
| 2025-04 | $89.69 | $60.50 | $29.19 | 52,821,796.0 | -3.49% |
| 2025-03 | $106.2 | $80.54 | $25.62 | 31,865,208.0 | -20.63% |
| 2025-02 | $123.0 | $101.7 | $21.26 | 26,147,628.0 | -6.01% |
| 2025-01 | $115.2 | $95.92 | $19.28 | 17,882,802.0 | +14.84% |
Sharkninja Inc-Aktien (SN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $106.6 | $92.88 | $13.71 | 19,169,366.0 | -4.79% |
| 2024-11 | $105.8 | $85.95 | $19.80 | 38,417,081.0 | +9.04% |
| 2024-10 | $112.9 | $90.20 | $22.73 | 29,551,313.0 | -15.18% |
| 2024-09 | $109.0 | $93.03 | $15.95 | 24,920,663.0 | +13.45% |
| 2024-08 | $95.90 | $69.65 | $26.25 | 33,618,914.0 | +24.68% |
| 2024-07 | $78.13 | $70.03 | $8.10 | 21,451,040.0 | +2.26% |
| 2024-06 | $80.81 | $73.36 | $7.45 | 21,797,949.0 | -1.92% |
| 2024-05 | $78.90 | $63.80 | $15.10 | 26,013,396.0 | +19.20% |
| 2024-04 | $65.61 | $60.72 | $4.89 | 17,595,361.0 | +3.19% |
| 2024-03 | $62.95 | $53.81 | $9.14 | 24,205,284.0 | +15.35% |
| 2024-02 | $55.38 | $46.88 | $8.50 | 20,372,553.0 | +15.58% |
| 2024-01 | $51.35 | $45.85 | $5.50 | 16,488,774.0 | -8.70% |
Sharkninja Inc-Aktien (SN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.40 | $45.70 | $7.70 | 21,273,352.0 | +8.87% |
| 2023-11 | $49.49 | $40.27 | $9.22 | 23,269,125.0 | +12.55% |
| 2023-10 | $46.60 | $38.69 | $7.91 | 11,608,667.0 | -9.92% |
| 2023-09 | $46.60 | $33.08 | $13.52 | 25,253,533.0 | +0.00% |
0.60%
0.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):