Holen Sie sich die Stockscreener-App
118.64
0.76%
-0.91
Handel nachbörslich:
119.17
0.53
+0.45%
Sharkninja Inc-Aktien (SN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-10 | $121.2 | $116.1 | $5.07 | 1,975,742.0 | -0.76% |
| 2026-02-09 | $120.8 | $116.1 | $4.72 | 1,377,662.0 | +2.42% |
| 2026-02-06 | $117.6 | $113.9 | $3.71 | 1,223,771.0 | +3.10% |
| 2026-02-05 | $117.1 | $112.6 | $4.53 | 1,195,542.0 | -2.56% |
| 2026-02-04 | $120.9 | $112.6 | $8.30 | 1,407,279.0 | -2.72% |
| 2026-02-03 | $122.3 | $117.5 | $4.87 | 1,213,121.0 | -0.05% |
| 2026-02-02 | $119.9 | $116.8 | $3.17 | 1,102,055.0 | +1.09% |
| 2026-01-30 | $119.7 | $116.2 | $3.45 | 733,911.0 | -0.96% |
| 2026-01-29 | $121.0 | $116.6 | $4.43 | 1,602,068.0 | -0.41% |
| 2026-01-28 | $123.6 | $119.8 | $3.81 | 1,433,292.0 | -2.28% |
| 2026-01-27 | $124.2 | $120.7 | $3.48 | 1,454,449.0 | -0.47% |
| 2026-01-26 | $124.1 | $122.0 | $2.09 | 1,156,509.0 | -0.18% |
| 2026-01-23 | $125.0 | $122.0 | $2.98 | 817,868.0 | -0.43% |
| 2026-01-22 | $126.1 | $123.7 | $2.35 | 988,324.0 | +0.66% |
| 2026-01-21 | $126.2 | $122.7 | $3.50 | 1,465,050.0 | +0.31% |
| 2026-01-20 | $126.3 | $121.4 | $4.90 | 1,292,137.0 | -3.37% |
| 2026-01-16 | $128.2 | $126.4 | $1.83 | 996,999.0 | +0.71% |
| 2026-01-15 | $127.5 | $123.9 | $3.60 | 1,356,536.0 | +1.85% |
| 2026-01-14 | $127.7 | $123.1 | $4.60 | 1,437,014.0 | -1.85% |
| 2026-01-13 | $129.2 | $124.0 | $5.18 | 2,114,452.0 | +2.05% |
Sharkninja Inc-Aktien (SN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sharkninja Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sharkninja Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sharkninja Inc-Aktien (SN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $122.3 | $112.6 | $9.73 | 11,470,914.0 | +0.37% |
| 2026-01 | $129.2 | $109.3 | $19.84 | 29,729,999.0 | +5.63% |
Sharkninja Inc-Aktien (SN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $118.4 | $94.94 | $23.44 | 30,957,416.0 | +16.52% |
| 2025-11 | $101.6 | $83.12 | $18.47 | 43,334,382.0 | +14.12% |
| 2025-10 | $103.2 | $84.82 | $18.39 | 48,231,354.0 | -17.11% |
| 2025-09 | $123.0 | $97.66 | $25.32 | 27,422,793.0 | -11.81% |
| 2025-08 | $128.5 | $110.6 | $17.92 | 34,026,012.0 | +0.74% |
| 2025-07 | $121.8 | $98.06 | $23.76 | 31,338,716.0 | +17.28% |
| 2025-06 | $99.64 | $80.69 | $18.95 | 36,741,858.0 | +7.68% |
| 2025-05 | $105.0 | $78.82 | $26.15 | 36,920,976.0 | +14.20% |
| 2025-04 | $89.69 | $60.50 | $29.19 | 52,821,796.0 | -3.49% |
| 2025-03 | $106.2 | $80.54 | $25.62 | 31,865,208.0 | -20.63% |
| 2025-02 | $123.0 | $101.7 | $21.26 | 26,147,628.0 | -6.01% |
| 2025-01 | $115.2 | $95.92 | $19.28 | 17,882,802.0 | +14.84% |
Sharkninja Inc-Aktien (SN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $106.6 | $92.88 | $13.71 | 19,169,366.0 | -4.79% |
| 2024-11 | $105.8 | $85.95 | $19.80 | 38,417,081.0 | +9.04% |
| 2024-10 | $112.9 | $90.20 | $22.73 | 29,551,313.0 | -15.18% |
| 2024-09 | $109.0 | $93.03 | $15.95 | 24,920,663.0 | +13.45% |
| 2024-08 | $95.90 | $69.65 | $26.25 | 33,618,914.0 | +24.68% |
| 2024-07 | $78.13 | $70.03 | $8.10 | 21,451,040.0 | +2.26% |
| 2024-06 | $80.81 | $73.36 | $7.45 | 21,797,949.0 | -1.92% |
| 2024-05 | $78.90 | $63.80 | $15.10 | 26,013,396.0 | +19.20% |
| 2024-04 | $65.61 | $60.72 | $4.89 | 17,595,361.0 | +3.19% |
| 2024-03 | $62.95 | $53.81 | $9.14 | 24,205,284.0 | +15.35% |
| 2024-02 | $55.38 | $46.88 | $8.50 | 20,372,553.0 | +15.58% |
| 2024-01 | $51.35 | $45.85 | $5.50 | 16,488,774.0 | -8.70% |
1.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):