Holen Sie sich die Stockscreener-App
89.30
2.57%
-2.36
Handel nachbörslich:
90.53
1.23
+1.38%
Sharkninja Inc-Aktien (SN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-09 | $92.85 | $88.85 | $4.00 | 1,687,633.0 | -2.57% |
| 2025-10-08 | $93.25 | $90.19 | $3.06 | 1,610,273.0 | -0.13% |
| 2025-10-07 | $94.56 | $90.11 | $4.45 | 2,575,519.0 | -2.72% |
| 2025-10-06 | $97.87 | $93.44 | $4.43 | 2,496,901.0 | -3.81% |
| 2025-10-03 | $102.0 | $97.35 | $4.66 | 1,667,743.0 | -3.01% |
| 2025-10-02 | $101.2 | $98.57 | $2.64 | 1,452,111.0 | +0.79% |
| 2025-10-01 | $103.2 | $99.98 | $3.23 | 1,899,280.0 | -2.72% |
| 2025-09-30 | $105.7 | $97.66 | $8.02 | 3,761,118.0 | -2.89% |
| 2025-09-29 | $107.8 | $105.7 | $2.10 | 1,635,881.0 | +0.30% |
| 2025-09-26 | $107.2 | $105.5 | $1.69 | 1,341,066.0 | -0.16% |
| 2025-09-25 | $107.2 | $104.9 | $2.26 | 1,186,705.0 | -1.46% |
| 2025-09-24 | $109.8 | $106.9 | $2.86 | 1,144,064.0 | -1.84% |
| 2025-09-23 | $113.0 | $109.5 | $3.44 | 1,123,772.0 | -0.13% |
| 2025-09-22 | $114.6 | $109.2 | $5.38 | 1,780,456.0 | -4.49% |
| 2025-09-19 | $117.1 | $114.6 | $2.48 | 1,404,365.0 | -1.70% |
| 2025-09-18 | $117.0 | $114.7 | $2.30 | 1,034,493.0 | +2.63% |
| 2025-09-17 | $115.8 | $112.3 | $3.53 | 1,332,147.0 | +0.83% |
| 2025-09-16 | $114.5 | $111.1 | $3.37 | 1,079,198.0 | -1.30% |
| 2025-09-15 | $116.1 | $113.2 | $2.96 | 840,990.0 | +0.50% |
| 2025-09-12 | $115.5 | $113.9 | $1.63 | 674,389.0 | -1.39% |
| 2025-09-11 | $117.5 | $115.5 | $2.02 | 878,090.0 | -0.43% |
| 2025-09-10 | $117.5 | $115.0 | $2.48 | 755,432.0 | +0.66% |
Sharkninja Inc-Aktien (SN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sharkninja Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sharkninja Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sharkninja Inc-Aktien (SN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $103.2 | $88.85 | $14.36 | 15,077,093.0 | -13.43% |
| 2025-09 | $123.0 | $97.66 | $25.32 | 27,422,793.0 | -11.81% |
| 2025-08 | $128.5 | $110.6 | $17.92 | 34,026,012.0 | +0.74% |
| 2025-07 | $121.8 | $98.06 | $23.76 | 31,338,716.0 | +17.28% |
| 2025-06 | $99.64 | $80.69 | $18.95 | 36,741,858.0 | +7.68% |
| 2025-05 | $105.0 | $78.82 | $26.15 | 36,920,976.0 | +14.20% |
| 2025-04 | $89.69 | $60.50 | $29.19 | 52,821,796.0 | -3.49% |
| 2025-03 | $106.2 | $80.54 | $25.62 | 31,865,208.0 | -20.63% |
| 2025-02 | $123.0 | $101.7 | $21.26 | 26,147,628.0 | -6.01% |
| 2025-01 | $115.2 | $95.92 | $19.28 | 17,882,802.0 | +14.84% |
Sharkninja Inc-Aktien (SN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $106.6 | $92.88 | $13.71 | 19,169,366.0 | -4.79% |
| 2024-11 | $105.8 | $85.95 | $19.80 | 38,417,081.0 | +9.04% |
| 2024-10 | $112.9 | $90.20 | $22.73 | 29,551,313.0 | -15.18% |
| 2024-09 | $109.0 | $93.03 | $15.95 | 24,920,663.0 | +13.45% |
| 2024-08 | $95.90 | $69.65 | $26.25 | 33,618,914.0 | +24.68% |
| 2024-07 | $78.13 | $70.03 | $8.10 | 21,451,040.0 | +2.26% |
| 2024-06 | $80.81 | $73.36 | $7.45 | 21,797,949.0 | -1.92% |
| 2024-05 | $78.90 | $63.80 | $15.10 | 26,013,396.0 | +19.20% |
| 2024-04 | $65.61 | $60.72 | $4.89 | 17,595,361.0 | +3.19% |
| 2024-03 | $62.95 | $53.81 | $9.14 | 24,205,284.0 | +15.35% |
| 2024-02 | $55.38 | $46.88 | $8.50 | 20,372,553.0 | +15.58% |
| 2024-01 | $51.35 | $45.85 | $5.50 | 16,488,774.0 | -8.70% |
Sharkninja Inc-Aktien (SN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.40 | $45.70 | $7.70 | 21,273,352.0 | +8.87% |
| 2023-11 | $49.49 | $40.27 | $9.22 | 23,269,125.0 | +12.55% |
| 2023-10 | $46.60 | $38.69 | $7.91 | 11,608,667.0 | -9.92% |
| 2023-09 | $46.60 | $33.08 | $13.52 | 25,253,533.0 | +0.00% |
1.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):