Holen Sie sich die Stockscreener-App
69.91
2.37%
-1.70
Handel nachbörslich:
69.91
iShares MSCI India Small-Cap ETF-Aktien (SMIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-25 | $70.18 | $69.29 | $0.8949 | 370,471.0 | -2.37% |
| 2025-04-24 | $71.73 | $70.71 | $1.02 | 47,488.0 | +1.66% |
| 2025-04-23 | $71.44 | $70.26 | $1.18 | 118,937.0 | -1.34% |
| 2025-04-22 | $71.98 | $71.08 | $0.8999 | 228,237.0 | +1.12% |
| 2025-04-21 | $70.94 | $70.02 | $0.9165 | 206,841.0 | +1.28% |
| 2025-04-17 | $70.00 | $69.04 | $0.96 | 142,700.0 | +2.11% |
| 2025-04-16 | $68.99 | $68.07 | $0.9169 | 132,399.0 | +0.06% |
| 2025-04-15 | $68.77 | $68.00 | $0.77 | 142,348.0 | +0.37% |
| 2025-04-14 | $68.49 | $67.41 | $1.08 | 110,423.0 | +0.91% |
| 2025-04-11 | $67.55 | $66.07 | $1.48 | 83,089.0 | +1.10% |
| 2025-04-10 | $67.12 | $65.53 | $1.59 | 89,163.0 | -1.45% |
| 2025-04-09 | $68.88 | $63.71 | $5.18 | 272,764.0 | +4.01% |
| 2025-04-08 | $66.36 | $64.06 | $2.30 | 52,947.0 | -0.12% |
| 2025-04-07 | $67.55 | $63.48 | $4.07 | 230,954.0 | +0.71% |
| 2025-04-04 | $66.58 | $64.40 | $2.17 | 376,719.0 | -5.81% |
| 2025-04-03 | $69.12 | $68.56 | $0.56 | 630,051.0 | -0.84% |
| 2025-04-02 | $69.25 | $68.48 | $0.77 | 129,956.0 | +1.35% |
| 2025-04-01 | $68.59 | $67.61 | $0.9805 | 267,864.0 | +0.29% |
| 2025-03-31 | $68.30 | $67.51 | $0.7899 | 525,982.0 | +0.13% |
| 2025-03-28 | $68.85 | $67.80 | $1.05 | 117,626.0 | -1.23% |
| 2025-03-27 | $68.85 | $68.29 | $0.56 | 476,932.0 | +1.37% |
| 2025-03-26 | $68.25 | $67.61 | $0.635 | 305,420.0 | -1.67% |
iShares MSCI India Small-Cap ETF-Aktien (SMIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares MSCI India Small-Cap ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares MSCI India Small-Cap ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares MSCI India Small-Cap ETF-Aktien (SMIN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $71.98 | $63.48 | $8.50 | 4,003,822.0 | +2.67% |
| 2025-03 | $70.10 | $61.54 | $8.56 | 7,373,203.0 | +8.56% |
| 2025-02 | $70.39 | $61.73 | $8.66 | 6,589,187.0 | -10.07% |
| 2025-01 | $77.71 | $67.51 | $10.20 | 7,805,090.0 | -8.78% |
iShares MSCI India Small-Cap ETF-Aktien (SMIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $84.94 | $75.62 | $9.32 | 3,110,787.0 | -8.84% |
| 2024-11 | $83.71 | $78.62 | $5.09 | 4,832,618.0 | +0.13% |
| 2024-10 | $86.45 | $80.02 | $6.43 | 6,125,475.0 | -3.59% |
| 2024-09 | $87.06 | $83.80 | $3.26 | 2,769,309.0 | +1.88% |
| 2024-08 | $84.49 | $78.29 | $6.20 | 3,198,228.0 | +0.55% |
| 2024-07 | $84.25 | $80.49 | $3.76 | 5,126,593.0 | +3.80% |
| 2024-06 | $81.16 | $71.41 | $9.75 | 5,857,640.0 | +7.35% |
| 2024-05 | $76.74 | $72.16 | $4.58 | 8,069,896.0 | +0.09% |
| 2024-04 | $75.90 | $71.41 | $4.49 | 3,722,427.0 | +7.12% |
| 2024-03 | $73.52 | $66.44 | $7.08 | 6,825,585.0 | -3.34% |
| 2024-02 | $74.78 | $70.82 | $3.96 | 3,557,989.0 | -0.98% |
| 2024-01 | $73.98 | $69.97 | $4.01 | 4,855,176.0 | +5.20% |
iShares MSCI India Small-Cap ETF-Aktien (SMIN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $70.16 | $66.96 | $3.20 | 3,674,816.0 | +3.73% |
| 2023-11 | $67.40 | $61.66 | $5.74 | 1,581,738.0 | +8.96% |
| 2023-10 | $64.50 | $60.65 | $3.85 | 2,126,239.0 | -2.17% |
| 2023-09 | $65.42 | $62.46 | $2.96 | 2,170,360.0 | -0.58% |
| 2023-08 | $63.75 | $59.54 | $4.21 | 1,317,312.0 | +3.64% |
| 2023-07 | $61.54 | $57.52 | $4.02 | 2,069,337.0 | +5.42% |
| 2023-06 | $58.25 | $54.43 | $3.82 | 757,239.0 | +7.08% |
| 2023-05 | $54.33 | $52.56 | $1.77 | 1,244,852.0 | +2.78% |
| 2023-04 | $52.89 | $49.79 | $3.10 | 468,073.0 | +6.15% |
| 2023-03 | $52.07 | $48.11 | $3.96 | 746,331.0 | -0.62% |
| 2023-02 | $51.83 | $49.78 | $2.05 | 800,614.0 | -3.66% |
| 2023-01 | $53.28 | $50.37 | $2.91 | 1,557,717.0 | +0.37% |
0.20%
1.50%
Kapitalisierung:
|
Volumen (24h):