Holen Sie sich die Stockscreener-App
69.46
2.03%
1.38
iShares MSCI India Small-Cap ETF-Aktien (SMIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $69.50 | $68.79 | $0.71 | 163,327.0 | +2.03% |
| 2026-07-24 | $68.48 | $67.64 | $0.839 | 410,519.0 | +1.31% |
| 2026-07-23 | $67.89 | $66.97 | $0.915 | 168,955.0 | -1.90% |
| 2026-07-22 | $69.13 | $68.48 | $0.65 | 57,159.0 | -1.40% |
| 2026-07-21 | $69.87 | $69.44 | $0.43 | 61,937.0 | +0.00% |
| 2026-07-20 | $69.70 | $69.20 | $0.50 | 85,630.0 | -0.33% |
| 2026-07-17 | $69.93 | $69.44 | $0.495 | 102,996.0 | -0.21% |
| 2026-07-16 | $70.19 | $69.69 | $0.495 | 283,593.0 | -0.37% |
| 2026-07-15 | $70.36 | $69.82 | $0.54 | 55,247.0 | +0.24% |
| 2026-07-14 | $70.04 | $69.40 | $0.64 | 58,808.0 | -0.26% |
| 2026-07-13 | $70.70 | $70.03 | $0.67 | 124,319.0 | -1.21% |
| 2026-07-10 | $71.00 | $70.60 | $0.3999 | 65,891.0 | +1.01% |
| 2026-07-09 | $70.47 | $69.86 | $0.61 | 347,368.0 | +1.68% |
| 2026-07-08 | $69.30 | $68.51 | $0.788 | 106,660.0 | -1.00% |
| 2026-07-07 | $70.50 | $69.80 | $0.6951 | 152,182.0 | -1.77% |
| 2026-07-06 | $71.20 | $70.34 | $0.86 | 146,934.0 | +0.37% |
| 2026-07-02 | $71.11 | $70.47 | $0.645 | 66,375.0 | +0.85% |
| 2026-07-01 | $70.51 | $69.86 | $0.6475 | 141,972.0 | -0.74% |
| 2026-06-30 | $70.78 | $69.96 | $0.82 | 195,328.0 | +1.45% |
iShares MSCI India Small-Cap ETF-Aktien (SMIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares MSCI India Small-Cap ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares MSCI India Small-Cap ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares MSCI India Small-Cap ETF-Aktien (SMIN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $71.20 | $66.97 | $4.23 | 2,763,199.0 | -1.80% |
| 2026-06 | $70.85 | $65.07 | $5.78 | 4,180,742.0 | +5.28% |
| 2026-05 | $69.10 | $64.71 | $4.39 | 2,988,725.0 | +0.42% |
| 2026-04 | $68.86 | $59.79 | $9.07 | 3,206,422.0 | +11.57% |
| 2026-03 | $65.28 | $57.78 | $7.50 | 5,010,699.0 | -9.81% |
| 2026-02 | $69.28 | $65.00 | $4.28 | 3,127,463.0 | +0.94% |
| 2026-01 | $70.63 | $63.96 | $6.67 | 3,356,743.0 | -5.79% |
iShares MSCI India Small-Cap ETF-Aktien (SMIN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $72.66 | $67.67 | $4.99 | 2,432,131.0 | -5.14% |
| 2025-11 | $74.36 | $71.25 | $3.11 | 1,984,648.0 | -1.28% |
| 2025-10 | $75.94 | $72.00 | $3.94 | 4,280,840.0 | +2.76% |
| 2025-09 | $75.65 | $71.51 | $4.14 | 3,172,901.0 | -0.24% |
| 2025-08 | $75.17 | $71.59 | $3.58 | 4,610,380.0 | -1.90% |
| 2025-07 | $78.53 | $73.14 | $5.39 | 4,673,695.0 | -5.05% |
| 2025-06 | $77.18 | $73.25 | $3.93 | 2,978,959.0 | +3.40% |
| 2025-05 | $74.77 | $66.24 | $8.53 | 5,078,745.0 | +7.35% |
| 2025-04 | $71.98 | $63.48 | $8.50 | 4,575,296.0 | +2.11% |
| 2025-03 | $70.10 | $61.54 | $8.56 | 7,373,203.0 | +8.56% |
| 2025-02 | $70.39 | $61.73 | $8.66 | 6,589,187.0 | -10.07% |
| 2025-01 | $77.71 | $67.51 | $10.20 | 7,805,090.0 | -8.78% |
iShares MSCI India Small-Cap ETF-Aktien (SMIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $84.94 | $75.62 | $9.32 | 3,110,787.0 | -8.84% |
| 2024-11 | $83.71 | $78.62 | $5.09 | 4,832,618.0 | +0.13% |
| 2024-10 | $86.45 | $80.02 | $6.43 | 6,125,475.0 | -3.59% |
| 2024-09 | $87.06 | $83.80 | $3.26 | 2,769,309.0 | +1.88% |
| 2024-08 | $84.49 | $78.29 | $6.20 | 3,198,228.0 | +0.55% |
| 2024-07 | $84.25 | $80.49 | $3.76 | 5,126,593.0 | +3.80% |
| 2024-06 | $81.16 | $71.41 | $9.75 | 5,857,640.0 | +7.35% |
| 2024-05 | $76.74 | $72.16 | $4.58 | 8,069,896.0 | +0.09% |
| 2024-04 | $75.90 | $71.41 | $4.49 | 3,722,427.0 | +7.12% |
| 2024-03 | $73.52 | $66.44 | $7.08 | 6,825,585.0 | -3.34% |
| 2024-02 | $74.78 | $70.82 | $3.96 | 3,557,989.0 | -0.98% |
| 2024-01 | $73.98 | $69.97 | $4.01 | 4,855,176.0 | +5.20% |
0.12%
0.30%
Kapitalisierung:
|
Volumen (24h):