Holen Sie sich die Stockscreener-App
69.13
1.51%
-1.06
Handel nachbörslich:
69.60
0.47
+0.68%
iShares MSCI India Small-Cap ETF-Aktien (SMIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $69.29 | $68.80 | $0.49 | 42,634.0 | -1.51% |
| 2026-01-07 | $70.34 | $69.86 | $0.48 | 52,230.0 | +0.62% |
| 2026-01-06 | $70.31 | $69.70 | $0.6149 | 191,954.0 | -1.22% |
| 2026-01-05 | $70.63 | $69.66 | $0.9699 | 304,514.0 | +0.87% |
| 2026-01-02 | $70.37 | $69.95 | $0.4199 | 103,088.0 | +0.14% |
| 2025-12-31 | $69.91 | $69.46 | $0.45 | 60,334.0 | +1.29% |
| 2025-12-30 | $69.23 | $68.62 | $0.61 | 60,648.0 | +0.37% |
| 2025-12-29 | $68.89 | $68.59 | $0.2999 | 62,074.0 | -0.63% |
| 2025-12-26 | $69.53 | $69.08 | $0.4456 | 92,192.0 | -0.49% |
| 2025-12-24 | $69.89 | $69.44 | $0.4525 | 113,651.0 | -1.31% |
| 2025-12-23 | $70.46 | $69.62 | $0.8441 | 50,873.0 | +1.00% |
| 2025-12-22 | $70.00 | $69.42 | $0.58 | 86,137.0 | -0.11% |
| 2025-12-19 | $69.95 | $68.83 | $1.12 | 183,823.0 | +2.17% |
| 2025-12-18 | $68.55 | $68.09 | $0.46 | 73,953.0 | +0.96% |
| 2025-12-17 | $68.25 | $67.67 | $0.58 | 79,441.0 | -0.41% |
| 2025-12-16 | $68.17 | $67.82 | $0.3493 | 55,364.0 | -2.86% |
| 2025-12-15 | $70.24 | $69.83 | $0.41 | 86,222.0 | +0.65% |
| 2025-12-12 | $70.12 | $69.51 | $0.6131 | 64,497.0 | -1.19% |
| 2025-12-11 | $70.60 | $69.66 | $0.94 | 106,580.0 | +0.60% |
| 2025-12-10 | $70.24 | $69.75 | $0.49 | 144,974.0 | -0.43% |
| 2025-12-09 | $70.31 | $69.90 | $0.415 | 113,441.0 | +1.84% |
iShares MSCI India Small-Cap ETF-Aktien (SMIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares MSCI India Small-Cap ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares MSCI India Small-Cap ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares MSCI India Small-Cap ETF-Aktien (SMIN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $70.63 | $68.80 | $1.83 | 737,054.0 | -1.12% |
iShares MSCI India Small-Cap ETF-Aktien (SMIN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $72.66 | $67.67 | $4.99 | 2,432,131.0 | -5.14% |
| 2025-11 | $74.36 | $71.25 | $3.11 | 1,984,648.0 | -1.28% |
| 2025-10 | $75.94 | $72.00 | $3.94 | 4,280,840.0 | +2.76% |
| 2025-09 | $75.65 | $71.51 | $4.14 | 3,172,901.0 | -0.24% |
| 2025-08 | $75.17 | $71.59 | $3.58 | 4,610,380.0 | -1.90% |
| 2025-07 | $78.53 | $73.14 | $5.39 | 4,673,695.0 | -5.05% |
| 2025-06 | $77.18 | $73.25 | $3.93 | 2,978,959.0 | +3.40% |
| 2025-05 | $74.77 | $66.24 | $8.53 | 5,078,745.0 | +7.35% |
| 2025-04 | $71.98 | $63.48 | $8.50 | 4,575,296.0 | +2.11% |
| 2025-03 | $70.10 | $61.54 | $8.56 | 7,373,203.0 | +8.56% |
| 2025-02 | $70.39 | $61.73 | $8.66 | 6,589,187.0 | -10.07% |
| 2025-01 | $77.71 | $67.51 | $10.20 | 7,805,090.0 | -8.78% |
iShares MSCI India Small-Cap ETF-Aktien (SMIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $84.94 | $75.62 | $9.32 | 3,110,787.0 | -8.84% |
| 2024-11 | $83.71 | $78.62 | $5.09 | 4,832,618.0 | +0.13% |
| 2024-10 | $86.45 | $80.02 | $6.43 | 6,125,475.0 | -3.59% |
| 2024-09 | $87.06 | $83.80 | $3.26 | 2,769,309.0 | +1.88% |
| 2024-08 | $84.49 | $78.29 | $6.20 | 3,198,228.0 | +0.55% |
| 2024-07 | $84.25 | $80.49 | $3.76 | 5,126,593.0 | +3.80% |
| 2024-06 | $81.16 | $71.41 | $9.75 | 5,857,640.0 | +7.35% |
| 2024-05 | $76.74 | $72.16 | $4.58 | 8,069,896.0 | +0.09% |
| 2024-04 | $75.90 | $71.41 | $4.49 | 3,722,427.0 | +7.12% |
| 2024-03 | $73.52 | $66.44 | $7.08 | 6,825,585.0 | -3.34% |
| 2024-02 | $74.78 | $70.82 | $3.96 | 3,557,989.0 | -0.98% |
| 2024-01 | $73.98 | $69.97 | $4.01 | 4,855,176.0 | +5.20% |
0.79%
0.68%
Kapitalisierung:
|
Volumen (24h):