Holen Sie sich die Stockscreener-App
73.07
0.15%
-0.2057
iShares MSCI India Small-Cap ETF-Aktien (SMIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $73.44 | $72.94 | $0.50 | 18,462.0 | -0.29% |
| 2025-09-04 | $73.47 | $72.91 | $0.56 | 117,019.0 | -0.39% |
| 2025-09-03 | $73.88 | $73.47 | $0.41 | 88,578.0 | +0.42% |
| 2025-09-02 | $73.28 | $72.41 | $0.8699 | 140,239.0 | +1.91% |
| 2025-08-29 | $72.23 | $71.62 | $0.6129 | 262,884.0 | -1.15% |
| 2025-08-28 | $72.97 | $72.67 | $0.30 | 122,626.0 | -0.75% |
| 2025-08-27 | $73.32 | $72.52 | $0.80 | 214,393.0 | +0.41% |
| 2025-08-26 | $73.00 | $72.76 | $0.242 | 179,061.0 | -1.26% |
| 2025-08-25 | $74.40 | $73.89 | $0.51 | 94,048.0 | -1.24% |
| 2025-08-22 | $74.89 | $74.21 | $0.68 | 139,330.0 | +0.44% |
| 2025-08-21 | $74.69 | $74.26 | $0.43 | 166,003.0 | -0.33% |
| 2025-08-20 | $75.17 | $74.69 | $0.485 | 255,969.0 | -0.04% |
| 2025-08-19 | $74.80 | $74.42 | $0.38 | 303,077.0 | +0.90% |
| 2025-08-18 | $74.29 | $73.50 | $0.79 | 1,074,491.0 | +2.02% |
| 2025-08-15 | $72.78 | $72.41 | $0.3667 | 137,207.0 | +0.86% |
| 2025-08-14 | $72.40 | $71.94 | $0.457 | 93,938.0 | -1.04% |
| 2025-08-13 | $72.94 | $72.38 | $0.565 | 220,534.0 | +0.65% |
| 2025-08-12 | $72.44 | $71.95 | $0.485 | 118,151.0 | +0.60% |
| 2025-08-11 | $72.15 | $71.78 | $0.37 | 279,555.0 | +0.24% |
| 2025-08-08 | $72.01 | $71.59 | $0.42 | 95,866.0 | -1.03% |
| 2025-08-07 | $72.79 | $72.34 | $0.4516 | 76,499.0 | +0.65% |
| 2025-08-06 | $72.41 | $71.73 | $0.6848 | 155,838.0 | -0.76% |
iShares MSCI India Small-Cap ETF-Aktien (SMIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares MSCI India Small-Cap ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares MSCI India Small-Cap ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares MSCI India Small-Cap ETF-Aktien (SMIN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $73.88 | $72.41 | $1.47 | 364,298.0 | +1.63% |
| 2025-08 | $75.17 | $71.59 | $3.58 | 4,610,380.0 | -1.90% |
| 2025-07 | $78.53 | $73.14 | $5.39 | 4,673,695.0 | -5.05% |
| 2025-06 | $77.18 | $73.25 | $3.93 | 2,978,959.0 | +3.40% |
| 2025-05 | $74.77 | $66.24 | $8.53 | 5,078,745.0 | +7.35% |
| 2025-04 | $71.98 | $63.48 | $8.50 | 4,575,296.0 | +2.11% |
| 2025-03 | $70.10 | $61.54 | $8.56 | 7,373,203.0 | +8.56% |
| 2025-02 | $70.39 | $61.73 | $8.66 | 6,589,187.0 | -10.07% |
| 2025-01 | $77.71 | $67.51 | $10.20 | 7,805,090.0 | -8.78% |
iShares MSCI India Small-Cap ETF-Aktien (SMIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $84.94 | $75.62 | $9.32 | 3,110,787.0 | -8.84% |
| 2024-11 | $83.71 | $78.62 | $5.09 | 4,832,618.0 | +0.13% |
| 2024-10 | $86.45 | $80.02 | $6.43 | 6,125,475.0 | -3.59% |
| 2024-09 | $87.06 | $83.80 | $3.26 | 2,769,309.0 | +1.88% |
| 2024-08 | $84.49 | $78.29 | $6.20 | 3,198,228.0 | +0.55% |
| 2024-07 | $84.25 | $80.49 | $3.76 | 5,126,593.0 | +3.80% |
| 2024-06 | $81.16 | $71.41 | $9.75 | 5,857,640.0 | +7.35% |
| 2024-05 | $76.74 | $72.16 | $4.58 | 8,069,896.0 | +0.09% |
| 2024-04 | $75.90 | $71.41 | $4.49 | 3,722,427.0 | +7.12% |
| 2024-03 | $73.52 | $66.44 | $7.08 | 6,825,585.0 | -3.34% |
| 2024-02 | $74.78 | $70.82 | $3.96 | 3,557,989.0 | -0.98% |
| 2024-01 | $73.98 | $69.97 | $4.01 | 4,855,176.0 | +5.20% |
iShares MSCI India Small-Cap ETF-Aktien (SMIN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $70.16 | $66.96 | $3.20 | 3,674,816.0 | +3.73% |
| 2023-11 | $67.40 | $61.66 | $5.74 | 1,581,738.0 | +8.96% |
| 2023-10 | $64.50 | $60.65 | $3.85 | 2,126,239.0 | -2.17% |
| 2023-09 | $65.42 | $62.46 | $2.96 | 2,170,360.0 | -0.58% |
| 2023-08 | $63.75 | $59.54 | $4.21 | 1,317,312.0 | +3.64% |
| 2023-07 | $61.54 | $57.52 | $4.02 | 2,069,337.0 | +5.42% |
| 2023-06 | $58.25 | $54.43 | $3.82 | 757,239.0 | +7.08% |
| 2023-05 | $54.33 | $52.56 | $1.77 | 1,244,852.0 | +2.78% |
| 2023-04 | $52.89 | $49.79 | $3.10 | 468,073.0 | +6.15% |
| 2023-03 | $52.07 | $48.11 | $3.96 | 746,331.0 | -0.62% |
| 2023-02 | $51.83 | $49.78 | $2.05 | 800,614.0 | -3.66% |
| 2023-01 | $53.28 | $50.37 | $2.91 | 1,557,717.0 | +0.37% |
0.51%
0.27%
Kapitalisierung:
|
Volumen (24h):