Holen Sie sich die Stockscreener-App
82.45
0.10%
0.08
Handel nachbörslich:
82.38
-0.07
-0.08%
iShares MSCI India Small-Cap ETF-Aktien (SMIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $82.74 | $82.17 | $0.568 | 334,497.0 | +0.10% |
| 2024-11-04 | $82.52 | $82.04 | $0.48 | 170,816.0 | -0.76% |
| 2024-11-01 | $83.68 | $82.92 | $0.76 | 390,310.0 | +0.11% |
| 2024-10-31 | $83.54 | $82.36 | $1.18 | 387,668.0 | +1.33% |
| 2024-10-30 | $82.09 | $81.75 | $0.3446 | 351,573.0 | +0.75% |
| 2024-10-29 | $81.23 | $81.01 | $0.2152 | 133,658.0 | +0.22% |
| 2024-10-28 | $81.22 | $80.61 | $0.615 | 173,700.0 | +1.16% |
| 2024-10-25 | $80.42 | $80.02 | $0.40 | 242,292.0 | -1.54% |
| 2024-10-24 | $82.00 | $81.27 | $0.73 | 349,267.0 | -0.94% |
| 2024-10-23 | $82.12 | $81.46 | $0.6599 | 383,168.0 | +0.86% |
| 2024-10-22 | $81.67 | $81.13 | $0.54 | 714,189.0 | -2.85% |
| 2024-10-21 | $83.83 | $83.33 | $0.4999 | 130,270.0 | -0.89% |
| 2024-10-18 | $84.95 | $84.44 | $0.51 | 89,964.0 | +0.07% |
| 2024-10-17 | $84.90 | $84.41 | $0.4873 | 384,244.0 | -2.05% |
| 2024-10-16 | $86.27 | $85.73 | $0.54 | 116,538.0 | +0.65% |
| 2024-10-15 | $86.00 | $85.52 | $0.48 | 66,148.0 | +0.54% |
| 2024-10-14 | $85.36 | $85.02 | $0.3407 | 57,046.0 | +0.18% |
| 2024-10-11 | $85.14 | $84.73 | $0.4099 | 60,297.0 | +0.45% |
| 2024-10-10 | $84.98 | $84.34 | $0.6391 | 63,398.0 | -0.16% |
| 2024-10-09 | $85.00 | $84.21 | $0.79 | 159,328.0 | +1.33% |
| 2024-10-08 | $83.93 | $83.39 | $0.545 | 418,178.0 | +2.17% |
iShares MSCI India Small-Cap ETF-Aktien (SMIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares MSCI India Small-Cap ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares MSCI India Small-Cap ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares MSCI India Small-Cap ETF-Aktien (SMIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $83.68 | $82.04 | $1.64 | 1,230,120.0 | -0.55% |
| 2024-10 | $86.45 | $80.02 | $6.43 | 6,125,475.0 | -3.59% |
| 2024-09 | $87.06 | $83.80 | $3.26 | 2,769,309.0 | +1.88% |
| 2024-08 | $84.49 | $78.29 | $6.20 | 3,198,228.0 | +0.55% |
| 2024-07 | $84.25 | $80.49 | $3.76 | 5,126,593.0 | +3.80% |
| 2024-06 | $81.16 | $71.41 | $9.75 | 5,857,640.0 | +7.35% |
| 2024-05 | $76.74 | $72.16 | $4.58 | 8,069,896.0 | +0.09% |
| 2024-04 | $75.90 | $71.41 | $4.49 | 3,722,427.0 | +7.12% |
| 2024-03 | $73.52 | $66.44 | $7.08 | 6,825,585.0 | -3.34% |
| 2024-02 | $74.78 | $70.82 | $3.96 | 3,557,989.0 | -0.98% |
| 2024-01 | $73.98 | $69.97 | $4.01 | 4,855,176.0 | +5.20% |
iShares MSCI India Small-Cap ETF-Aktien (SMIN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $70.16 | $66.96 | $3.20 | 3,674,816.0 | +3.73% |
| 2023-11 | $67.40 | $61.66 | $5.74 | 1,581,738.0 | +8.96% |
| 2023-10 | $64.50 | $60.65 | $3.85 | 2,126,239.0 | -2.17% |
| 2023-09 | $65.42 | $62.46 | $2.96 | 2,170,360.0 | -0.58% |
| 2023-08 | $63.75 | $59.54 | $4.21 | 1,317,312.0 | +3.64% |
| 2023-07 | $61.54 | $57.52 | $4.02 | 2,069,337.0 | +5.42% |
| 2023-06 | $58.25 | $54.43 | $3.82 | 757,239.0 | +7.08% |
| 2023-05 | $54.33 | $52.56 | $1.77 | 1,244,852.0 | +2.78% |
| 2023-04 | $52.89 | $49.79 | $3.10 | 468,073.0 | +6.15% |
| 2023-03 | $52.07 | $48.11 | $3.96 | 746,331.0 | -0.62% |
| 2023-02 | $51.83 | $49.78 | $2.05 | 800,614.0 | -3.66% |
| 2023-01 | $53.28 | $50.37 | $2.91 | 1,557,717.0 | +0.37% |
iShares MSCI India Small-Cap ETF-Aktien (SMIN) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $55.14 | $49.64 | $5.50 | 761,779.0 | -5.10% |
| 2022-11 | $55.11 | $52.35 | $2.76 | 796,948.0 | +3.47% |
| 2022-10 | $54.38 | $51.53 | $2.85 | 942,479.0 | +0.09% |
| 2022-09 | $57.30 | $51.77 | $5.54 | 1,036,346.0 | -2.75% |
| 2022-08 | $54.98 | $52.82 | $2.16 | 980,007.0 | +2.83% |
| 2022-07 | $52.67 | $48.52 | $4.15 | 781,981.0 | +7.91% |
| 2022-06 | $53.49 | $47.61 | $5.88 | 796,429.0 | -5.68% |
| 2022-05 | $56.06 | $49.83 | $6.23 | 1,143,142.0 | -7.08% |
| 2022-04 | $59.57 | $55.66 | $3.91 | 1,081,699.0 | -0.84% |
| 2022-03 | $57.08 | $50.34 | $6.74 | 1,265,423.0 | +1.72% |
| 2022-02 | $60.74 | $51.05 | $9.69 | 1,587,928.0 | -7.92% |
| 2022-01 | $63.89 | $56.27 | $7.62 | 2,309,915.0 | -0.66% |
1.06%
Kapitalisierung:
|
Volumen (24h):