Holen Sie sich die Stockscreener-App
70.17
0.26%
0.18
Handel nachbörslich:
70.17
iShares MSCI India Small-Cap ETF-Aktien (SMIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $70.40 | $69.72 | $0.68 | 56,966.0 | +0.26% |
| 2026-09-24 | $70.22 | $69.66 | $0.5599 | 62,796.0 | -0.47% |
| 2026-09-23 | $71.00 | $70.17 | $0.83 | 83,198.0 | -0.59% |
| 2026-09-22 | $71.07 | $70.53 | $0.5409 | 62,204.0 | -0.45% |
| 2026-09-21 | $71.13 | $70.51 | $0.62 | 22,268.0 | +1.17% |
| 2026-09-18 | $70.78 | $70.24 | $0.5353 | 27,507.0 | +0.41% |
| 2026-09-17 | $70.33 | $69.56 | $0.77 | 81,575.0 | +1.55% |
| 2026-09-16 | $69.67 | $68.40 | $1.27 | 211,854.0 | -0.62% |
| 2026-09-15 | $69.79 | $69.17 | $0.62 | 98,324.0 | -2.22% |
| 2026-09-14 | $71.81 | $70.57 | $1.24 | 121,700.0 | -0.67% |
| 2026-09-11 | $71.48 | $71.09 | $0.39 | 83,285.0 | +0.51% |
| 2026-09-10 | $71.19 | $70.41 | $0.78 | 281,715.0 | -0.31% |
| 2026-09-09 | $71.62 | $71.15 | $0.47 | 93,811.0 | -1.08% |
| 2026-09-08 | $72.29 | $71.84 | $0.4468 | 131,153.0 | -0.56% |
| 2026-09-04 | $72.45 | $72.24 | $0.215 | 32,741.0 | -0.14% |
| 2026-09-03 | $72.50 | $72.11 | $0.39 | 34,631.0 | +0.69% |
| 2026-09-02 | $72.19 | $71.68 | $0.51 | 50,678.0 | +0.43% |
| 2026-09-01 | $72.00 | $71.34 | $0.66 | 75,414.0 | -0.26% |
| 2026-08-31 | $72.04 | $71.49 | $0.5535 | 25,619.0 | +0.10% |
iShares MSCI India Small-Cap ETF-Aktien (SMIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares MSCI India Small-Cap ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SMIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares MSCI India Small-Cap ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares MSCI India Small-Cap ETF-Aktien (SMIN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $72.50 | $68.40 | $4.10 | 1,668,786.0 | -2.38% |
| 2026-08 | $72.31 | $70.44 | $1.87 | 1,253,626.0 | +2.45% |
| 2026-07 | $71.20 | $66.97 | $4.23 | 2,990,126.0 | -0.81% |
| 2026-06 | $70.85 | $65.07 | $5.78 | 4,180,742.0 | +5.28% |
| 2026-05 | $69.10 | $64.71 | $4.39 | 2,988,725.0 | +0.42% |
| 2026-04 | $68.86 | $59.79 | $9.07 | 3,206,422.0 | +11.57% |
| 2026-03 | $65.28 | $57.78 | $7.50 | 5,010,699.0 | -9.81% |
| 2026-02 | $69.28 | $65.00 | $4.28 | 3,127,463.0 | +0.94% |
| 2026-01 | $70.63 | $63.96 | $6.67 | 3,356,743.0 | -5.79% |
iShares MSCI India Small-Cap ETF-Aktien (SMIN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $72.66 | $67.67 | $4.99 | 2,432,131.0 | -5.14% |
| 2025-11 | $74.36 | $71.25 | $3.11 | 1,984,648.0 | -1.28% |
| 2025-10 | $75.94 | $72.00 | $3.94 | 4,280,840.0 | +2.76% |
| 2025-09 | $75.65 | $71.51 | $4.14 | 3,172,901.0 | -0.24% |
| 2025-08 | $75.17 | $71.59 | $3.58 | 4,610,380.0 | -1.90% |
| 2025-07 | $78.53 | $73.14 | $5.39 | 4,673,695.0 | -5.05% |
| 2025-06 | $77.18 | $73.25 | $3.93 | 2,978,959.0 | +3.40% |
| 2025-05 | $74.77 | $66.24 | $8.53 | 5,078,745.0 | +7.35% |
| 2025-04 | $71.98 | $63.48 | $8.50 | 4,575,296.0 | +2.11% |
| 2025-03 | $70.10 | $61.54 | $8.56 | 7,373,203.0 | +8.56% |
| 2025-02 | $70.39 | $61.73 | $8.66 | 6,589,187.0 | -10.07% |
| 2025-01 | $77.71 | $67.51 | $10.20 | 7,805,090.0 | -8.78% |
iShares MSCI India Small-Cap ETF-Aktien (SMIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $84.94 | $75.62 | $9.32 | 3,110,787.0 | -8.84% |
| 2024-11 | $83.71 | $78.62 | $5.09 | 4,832,618.0 | +0.13% |
| 2024-10 | $86.45 | $80.02 | $6.43 | 6,125,475.0 | -3.59% |
| 2024-09 | $87.06 | $83.80 | $3.26 | 2,769,309.0 | +1.88% |
| 2024-08 | $84.49 | $78.29 | $6.20 | 3,198,228.0 | +0.55% |
| 2024-07 | $84.25 | $80.49 | $3.76 | 5,126,593.0 | +3.80% |
| 2024-06 | $81.16 | $71.41 | $9.75 | 5,857,640.0 | +7.35% |
| 2024-05 | $76.74 | $72.16 | $4.58 | 8,069,896.0 | +0.09% |
| 2024-04 | $75.90 | $71.41 | $4.49 | 3,722,427.0 | +7.12% |
| 2024-03 | $73.52 | $66.44 | $7.08 | 6,825,585.0 | -3.34% |
| 2024-02 | $74.78 | $70.82 | $3.96 | 3,557,989.0 | -0.98% |
| 2024-01 | $73.98 | $69.97 | $4.01 | 4,855,176.0 | +5.20% |
0.54%
Kapitalisierung:
|
Volumen (24h):