80.37
price up icon1.31%   +1.04
after-market  Handel nachbörslich:  80.28  -0.09   -0.11%
loading

iShares MSCI India Small-Cap ETF-Aktie (SMIN) Optionskette

Für das Ablaufdatum am 2024-08-16 zeigt die Optionskette der SMIN-Aktie insgesamt 0 Kontrakte, davon 0 Call-Optionen und 0 Put-Optionen. Dies deutet auf eine deutliche Neigung zu anrufe hin, was auf eine bullische Stimmung hindeutet.
Weitere wichtige Ablaufdaten:
  • 2024-11-15 : 0 Kontrakte.

iShares MSCI India Small-Cap ETF (SMIN) am aktivsten gehandelte Optionen und Kalender

SMIN Call-Optionen mit Verfall am 2024-08-16

Schlagen Preis Veränderung % Veränderung Volumen
favorite 39.76 0.00 0.00 - -
favorite 40.00 0.00 0.00 - -
favorite 44.76 0.00 0.00 - -
favorite 45.00 0.00 0.00 - -
favorite 49.76 23.20 0.00 - -
favorite 50.00 0.00 0.00 - -
favorite 54.76 0.00 0.00 - -
favorite 55.00 0.00 0.00 - -
favorite 55.76 0.00 0.00 - -
favorite 56.00 0.00 0.00 - -
favorite 56.76 0.00 0.00 - -
favorite 57.00 0.00 0.00 - -
favorite 57.76 0.00 0.00 - -
favorite 58.00 0.00 0.00 - -
favorite 58.76 0.00 0.00 - -
favorite 59.00 0.00 0.00 - -
favorite 59.76 8.83 0.00 - -
favorite 60.00 0.00 0.00 - -
favorite 60.76 0.00 0.00 - -
favorite 61.00 0.00 0.00 - -
favorite 61.76 0.00 0.00 - -
favorite 62.00 0.00 0.00 - -
favorite 62.76 0.00 0.00 - -
favorite 63.00 0.00 0.00 - -
favorite 63.76 0.00 0.00 - -
favorite 64.00 0.00 0.00 - -
favorite 64.76 0.00 0.00 - -
favorite 65.00 0.00 0.00 - -
favorite 65.76 0.00 0.00 - -
favorite 66.00 0.00 0.00 - -
favorite 66.76 0.00 0.00 - -
favorite 67.00 0.00 0.00 - -
favorite 67.76 0.00 0.00 - -
favorite 68.00 0.00 0.00 - -
favorite 68.76 0.00 0.00 - -
favorite 69.00 0.00 0.00 - -
favorite 69.76 0.00 0.00 - -
favorite 70.00 0.00 0.00 - -
favorite 70.76 0.00 0.00 - -
favorite 71.00 0.00 0.00 - -
favorite 71.76 0.00 0.00 - -
favorite 72.00 0.00 0.00 - -
favorite 72.76 4.81 0.00 - -
favorite 73.00 0.00 0.00 - -
favorite 73.76 2.50 0.00 - -
favorite 74.00 0.00 0.00 - -
favorite 74.76 3.60 0.00 - -
favorite 75.00 0.00 0.00 - -
favorite 75.76 2.80 0.00 - -
favorite 76.00 0.00 0.00 - -
favorite 76.76 0.00 0.00 - -
favorite 77.00 0.00 0.00 - -
favorite 77.76 4.00 0.00 - -
favorite 78.00 0.00 0.00 - -
favorite 78.76 0.00 0.00 - -
favorite 79.00 0.00 0.00 - -
favorite 79.76 2.90 0.00 - -
favorite 80.00 0.00 0.00 - -
favorite 84.76 0.00 0.00 - -
favorite 85.00 0.00 0.00 - -
favorite 89.76 0.00 0.00 - -
favorite 90.00 0.00 0.00 - -

SMIN Put-Optionen mit Verfall am 2024-08-16

Schlagen Preis Veränderung % Veränderung Volumen
favorite
39.76
0.00 0.00 - -
favorite
40.00
0.00 0.00 - -
favorite
44.76
0.00 0.00 - -
favorite
45.00
0.00 0.00 - -
favorite
49.76
0.00 0.00 - -
favorite
50.00
0.00 0.00 - -
favorite
54.76
0.00 0.00 - -
favorite
55.00
0.00 0.00 - -
favorite
55.76
0.00 0.00 - -
favorite
56.00
0.00 0.00 - -
favorite
56.76
0.00 0.00 - -
favorite
57.00
0.00 0.00 - -
favorite
57.76
0.00 0.00 - -
favorite
58.00
0.00 0.00 - -
favorite
58.76
0.00 0.00 - -
favorite
59.00
0.00 0.00 - -
favorite
59.76
0.00 0.00 - -
favorite
60.00
0.00 0.00 - -
favorite
60.76
0.00 0.00 - -
favorite
61.00
0.00 0.00 - -
favorite
61.76
0.00 0.00 - -
favorite
62.00
0.00 0.00 - -
favorite
62.76
0.00 0.00 - -
favorite
63.00
0.00 0.00 - -
favorite
63.76
0.00 0.00 - -
favorite
64.00
0.00 0.00 - -
favorite
64.76
0.00 0.00 - -
favorite
65.00
0.00 0.00 - -
favorite
65.76
0.40 0.00 - -
favorite
66.00
0.00 0.00 - -
favorite
66.76
0.00 0.00 - -
favorite
67.00
0.00 0.00 - -
favorite
67.76
0.00 0.00 - -
favorite
68.00
0.00 0.00 - -
favorite
68.76
1.15 0.00 - -
favorite
69.00
0.00 0.00 - -
favorite
69.76
0.00 0.00 - -
favorite
70.00
0.00 0.00 - -
favorite
70.76
1.85 0.00 - -
favorite
71.00
0.00 0.00 - -
favorite
71.76
4.68 0.00 - -
favorite
72.00
0.00 0.00 - -
favorite
72.76
0.00 0.00 - -
favorite
73.00
0.00 0.00 - -
favorite
73.76
2.95 0.00 - -
favorite
74.00
0.00 0.00 - -
favorite
74.76
0.00 0.00 - -
favorite
75.00
0.00 0.00 - -
favorite
75.76
2.50 0.00 - -
favorite
76.00
0.00 0.00 - -
favorite
76.76
0.00 0.00 - -
favorite
77.00
0.00 0.00 - -
favorite
77.76
0.00 0.00 - -
favorite
78.00
0.00 0.00 - -
favorite
78.76
0.00 0.00 - -
favorite
79.00
0.00 0.00 - -
favorite
79.76
0.00 0.00 - -
favorite
80.00
0.00 0.00 - -
favorite
84.76
0.00 0.00 - -
favorite
85.00
0.00 0.00 - -
favorite
89.76
0.00 0.00 - -
favorite
90.00
0.00 0.00 - -

Analyse der iShares MSCI India Small-Cap ETF-Aktien (SMIN) Optionskette

Put-Volumen gesamt 0
Call-Volumen gesamt 0
Put/Call-Verhältnis (PCR) N/A
Put-Strike mit dem höchsten Volumen $39.76
Call-Strike mit dem höchsten Volumen $39.76
exchange_traded_fund VTV
$160.19
price down icon 0.27%
exchange_traded_fund VUG
$372.50
price up icon 0.34%
exchange_traded_fund IJH
$57.83
price down icon 1.20%
exchange_traded_fund EFA
$77.83
price down icon 1.11%
exchange_traded_fund IWF
$363.10
price up icon 0.34%
exchange_traded_fund QQQ
$479.19
price up icon 0.52%
Kapitalisierung:     |  Volumen (24h):