Holen Sie sich die Stockscreener-App
80.37
1.31%
+1.04
Handel nachbörslich:
80.28
-0.09
-0.11%
iShares MSCI India Small-Cap ETF-Aktie (SMIN) Optionskette
Für das Ablaufdatum am 2024-08-16 zeigt die Optionskette der SMIN-Aktie insgesamt 0 Kontrakte, davon 0 Call-Optionen und 0 Put-Optionen. Dies deutet auf eine deutliche Neigung zu anrufe hin, was auf eine bullische Stimmung hindeutet.
Weitere wichtige Ablaufdaten:
Weitere wichtige Ablaufdaten:
- 2024-11-15 : 0 Kontrakte.
iShares MSCI India Small-Cap ETF (SMIN) am aktivsten gehandelte Optionen und Kalender
SMIN Call-Optionen mit Verfall am 2024-08-16
| Schlagen | Preis | Veränderung | % Veränderung | Volumen |
|---|---|---|---|---|
39.76
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
44.76
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
49.76
|
23.20 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
54.76
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
55.76
|
0.00 | 0.00 | - | - |
|
56.00
|
0.00 | 0.00 | - | - |
|
56.76
|
0.00 | 0.00 | - | - |
|
57.00
|
0.00 | 0.00 | - | - |
|
57.76
|
0.00 | 0.00 | - | - |
|
58.00
|
0.00 | 0.00 | - | - |
|
58.76
|
0.00 | 0.00 | - | - |
|
59.00
|
0.00 | 0.00 | - | - |
|
59.76
|
8.83 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
60.76
|
0.00 | 0.00 | - | - |
|
61.00
|
0.00 | 0.00 | - | - |
|
61.76
|
0.00 | 0.00 | - | - |
|
62.00
|
0.00 | 0.00 | - | - |
|
62.76
|
0.00 | 0.00 | - | - |
|
63.00
|
0.00 | 0.00 | - | - |
|
63.76
|
0.00 | 0.00 | - | - |
|
64.00
|
0.00 | 0.00 | - | - |
|
64.76
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
65.76
|
0.00 | 0.00 | - | - |
|
66.00
|
0.00 | 0.00 | - | - |
|
66.76
|
0.00 | 0.00 | - | - |
|
67.00
|
0.00 | 0.00 | - | - |
|
67.76
|
0.00 | 0.00 | - | - |
|
68.00
|
0.00 | 0.00 | - | - |
|
68.76
|
0.00 | 0.00 | - | - |
|
69.00
|
0.00 | 0.00 | - | - |
|
69.76
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
70.76
|
0.00 | 0.00 | - | - |
|
71.00
|
0.00 | 0.00 | - | - |
|
71.76
|
0.00 | 0.00 | - | - |
|
72.00
|
0.00 | 0.00 | - | - |
|
72.76
|
4.81 | 0.00 | - | - |
|
73.00
|
0.00 | 0.00 | - | - |
|
73.76
|
2.50 | 0.00 | - | - |
|
74.00
|
0.00 | 0.00 | - | - |
|
74.76
|
3.60 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
75.76
|
2.80 | 0.00 | - | - |
|
76.00
|
0.00 | 0.00 | - | - |
|
76.76
|
0.00 | 0.00 | - | - |
|
77.00
|
0.00 | 0.00 | - | - |
|
77.76
|
4.00 | 0.00 | - | - |
|
78.00
|
0.00 | 0.00 | - | - |
|
78.76
|
0.00 | 0.00 | - | - |
|
79.00
|
0.00 | 0.00 | - | - |
|
79.76
|
2.90 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
84.76
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
89.76
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
SMIN Put-Optionen mit Verfall am 2024-08-16
| Schlagen | Preis | Veränderung | % Veränderung | Volumen |
|---|---|---|---|---|
|
39.76
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
44.76
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
49.76
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
54.76
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
55.76
|
0.00 | 0.00 | - | - |
|
56.00
|
0.00 | 0.00 | - | - |
|
56.76
|
0.00 | 0.00 | - | - |
|
57.00
|
0.00 | 0.00 | - | - |
|
57.76
|
0.00 | 0.00 | - | - |
|
58.00
|
0.00 | 0.00 | - | - |
|
58.76
|
0.00 | 0.00 | - | - |
|
59.00
|
0.00 | 0.00 | - | - |
|
59.76
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
60.76
|
0.00 | 0.00 | - | - |
|
61.00
|
0.00 | 0.00 | - | - |
|
61.76
|
0.00 | 0.00 | - | - |
|
62.00
|
0.00 | 0.00 | - | - |
|
62.76
|
0.00 | 0.00 | - | - |
|
63.00
|
0.00 | 0.00 | - | - |
|
63.76
|
0.00 | 0.00 | - | - |
|
64.00
|
0.00 | 0.00 | - | - |
|
64.76
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
65.76
|
0.40 | 0.00 | - | - |
|
66.00
|
0.00 | 0.00 | - | - |
|
66.76
|
0.00 | 0.00 | - | - |
|
67.00
|
0.00 | 0.00 | - | - |
|
67.76
|
0.00 | 0.00 | - | - |
|
68.00
|
0.00 | 0.00 | - | - |
|
68.76
|
1.15 | 0.00 | - | - |
|
69.00
|
0.00 | 0.00 | - | - |
|
69.76
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
70.76
|
1.85 | 0.00 | - | - |
|
71.00
|
0.00 | 0.00 | - | - |
|
71.76
|
4.68 | 0.00 | - | - |
|
72.00
|
0.00 | 0.00 | - | - |
|
72.76
|
0.00 | 0.00 | - | - |
|
73.00
|
0.00 | 0.00 | - | - |
|
73.76
|
2.95 | 0.00 | - | - |
|
74.00
|
0.00 | 0.00 | - | - |
|
74.76
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
75.76
|
2.50 | 0.00 | - | - |
|
76.00
|
0.00 | 0.00 | - | - |
|
76.76
|
0.00 | 0.00 | - | - |
|
77.00
|
0.00 | 0.00 | - | - |
|
77.76
|
0.00 | 0.00 | - | - |
|
78.00
|
0.00 | 0.00 | - | - |
|
78.76
|
0.00 | 0.00 | - | - |
|
79.00
|
0.00 | 0.00 | - | - |
|
79.76
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
84.76
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
89.76
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
Analyse der iShares MSCI India Small-Cap ETF-Aktien (SMIN) Optionskette
| Put-Volumen gesamt | 0 |
| Call-Volumen gesamt | 0 |
| Put/Call-Verhältnis (PCR) | N/A |
| Put-Strike mit dem höchsten Volumen | $39.76 |
| Call-Strike mit dem höchsten Volumen | $39.76 |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):