Holen Sie sich die Stockscreener-App
126.64
2.51%
3.0901
Shopify Inc-Aktien (SHOP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-16 | $127.3 | $121.8 | $5.52 | 3,206,387.0 | +2.54% |
| 2026-07-15 | $127.6 | $120.9 | $6.72 | 8,291,286.0 | -1.69% |
| 2026-07-14 | $126.1 | $120.0 | $6.11 | 4,669,854.0 | +0.75% |
| 2026-07-13 | $126.7 | $121.7 | $5.00 | 6,577,438.0 | +1.80% |
| 2026-07-10 | $130.8 | $122.3 | $8.45 | 5,364,209.0 | -0.51% |
| 2026-07-09 | $123.2 | $116.7 | $6.51 | 5,874,810.0 | +3.31% |
| 2026-07-08 | $120.9 | $115.2 | $5.77 | 5,510,099.0 | -2.18% |
| 2026-07-07 | $125.9 | $121.5 | $4.47 | 10,279,629.0 | +1.45% |
| 2026-07-06 | $121.5 | $115.7 | $5.83 | 7,265,387.0 | +0.57% |
| 2026-07-02 | $121.3 | $118.4 | $2.88 | 6,639,212.0 | -1.78% |
| 2026-07-01 | $123.7 | $117.3 | $6.38 | 8,296,971.0 | +6.52% |
| 2026-06-30 | $116.0 | $112.0 | $4.00 | 6,476,935.0 | -0.03% |
| 2026-06-29 | $120.6 | $114.0 | $6.63 | 9,691,165.0 | -2.27% |
| 2026-06-26 | $117.9 | $112.1 | $5.77 | 9,725,860.0 | +4.69% |
| 2026-06-25 | $115.7 | $111.3 | $4.36 | 7,808,502.0 | -2.23% |
| 2026-06-24 | $114.5 | $106.7 | $7.77 | 19,825,872.0 | +6.03% |
| 2026-06-23 | $110.0 | $107.0 | $3.03 | 10,577,846.0 | -0.28% |
| 2026-06-22 | $111.6 | $106.0 | $5.58 | 8,328,029.0 | -0.80% |
| 2026-06-18 | $109.7 | $106.1 | $3.52 | 9,831,126.0 | +0.70% |
| 2026-06-17 | $114.1 | $107.8 | $6.31 | 8,500,790.0 | -4.54% |
| 2026-06-16 | $114.6 | $111.6 | $2.98 | 5,017,451.0 | +0.66% |
Shopify Inc-Aktien (SHOP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Shopify Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHOP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Shopify Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Shopify Inc-Aktien (SHOP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $130.8 | $115.2 | $15.58 | 71,975,282.0 | +10.96% |
| 2026-06 | $124.6 | $104.1 | $20.52 | 183,650,490.0 | -3.82% |
| 2026-05 | $129.4 | $94.00 | $35.39 | 292,531,279.0 | -2.00% |
| 2026-04 | $137.3 | $108.9 | $28.35 | 148,976,647.0 | +2.12% |
| 2026-03 | $136.0 | $110.2 | $25.79 | 194,656,452.0 | -1.75% |
| 2026-02 | $139.1 | $104.9 | $34.18 | 353,973,306.0 | -8.00% |
| 2026-01 | $170.9 | $130.4 | $40.47 | 162,003,710.0 | -18.48% |
Shopify Inc-Aktien (SHOP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $173.0 | $149.1 | $23.89 | 123,796,985.0 | +3.21% |
| 2025-11 | $178.4 | $136.2 | $42.20 | 179,213,142.0 | -8.75% |
| 2025-10 | $182.2 | $145.2 | $37.03 | 193,534,209.0 | +16.99% |
| 2025-09 | $159.0 | $133.4 | $25.61 | 141,753,944.0 | +5.19% |
| 2025-08 | $156.8 | $116.0 | $40.90 | 184,723,981.0 | +15.60% |
| 2025-07 | $129.3 | $111.3 | $17.96 | 153,955,328.0 | +5.95% |
| 2025-06 | $117.4 | $102.8 | $14.55 | 164,819,546.0 | +7.58% |
| 2025-05 | $112.4 | $88.14 | $24.24 | 348,898,854.0 | +12.86% |
| 2025-04 | $101.5 | $69.84 | $31.61 | 285,109,972.0 | -0.50% |
| 2025-03 | $115.2 | $89.10 | $26.11 | 203,311,426.0 | -14.75% |
| 2025-02 | $129.4 | $107.0 | $22.38 | 182,017,000.0 | -4.11% |
| 2025-01 | $122.0 | $99.05 | $22.95 | 122,102,609.0 | +9.85% |
Shopify Inc-Aktien (SHOP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $120.7 | $104.5 | $16.22 | 122,382,988.0 | -7.71% |
| 2024-11 | $116.4 | $77.70 | $38.65 | 229,498,990.0 | +47.81% |
| 2024-10 | $84.37 | $77.12 | $7.25 | 105,140,769.0 | -2.41% |
| 2024-09 | $81.15 | $65.86 | $15.29 | 115,204,661.0 | +8.19% |
| 2024-08 | $76.83 | $48.56 | $28.27 | 239,185,029.0 | +21.03% |
| 2024-07 | $70.04 | $58.04 | $12.00 | 170,554,407.0 | -7.34% |
| 2024-06 | $68.21 | $58.38 | $9.83 | 185,374,998.0 | +11.67% |
| 2024-05 | $77.83 | $56.31 | $21.52 | 313,075,992.0 | -15.74% |
| 2024-04 | $79.29 | $68.02 | $11.28 | 174,429,533.0 | -9.03% |
| 2024-03 | $83.39 | $72.64 | $10.75 | 133,677,928.0 | +1.05% |
| 2024-02 | $91.57 | $73.85 | $17.72 | 265,790,297.0 | -4.62% |
| 2024-01 | $83.58 | $70.61 | $12.96 | 196,629,909.0 | +2.79% |
0.99%
1.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):