Holen Sie sich die Stockscreener-App
106.28
2.84%
2.93
Handel nachbörslich:
106.32
0.04
+0.04%
Shopify Inc-Aktien (SHOP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $106.8 | $103.8 | $3.03 | 4,939,196.0 | +2.84% |
| 2025-01-17 | $105.8 | $103.0 | $2.76 | 5,363,285.0 | -0.14% |
| 2025-01-16 | $105.6 | $103.1 | $2.48 | 3,984,390.0 | -0.71% |
| 2025-01-15 | $104.8 | $102.8 | $2.00 | 6,179,378.0 | +2.59% |
| 2025-01-14 | $103.4 | $100.8 | $2.61 | 5,017,765.0 | -0.15% |
| 2025-01-13 | $102.1 | $99.05 | $3.09 | 8,012,542.0 | -1.88% |
| 2025-01-10 | $104.5 | $99.79 | $4.70 | 8,884,747.0 | -3.65% |
| 2025-01-08 | $108.0 | $105.0 | $3.01 | 5,146,962.0 | +0.81% |
| 2025-01-07 | $115.4 | $106.1 | $9.29 | 6,104,183.0 | -6.53% |
| 2025-01-06 | $114.3 | $111.5 | $2.79 | 6,239,353.0 | +4.57% |
| 2025-01-03 | $109.7 | $107.5 | $2.15 | 2,924,229.0 | +1.60% |
| 2025-01-02 | $108.3 | $104.9 | $3.41 | 4,407,637.0 | +1.13% |
| 2024-12-31 | $107.3 | $105.5 | $1.85 | 3,632,410.0 | -0.34% |
| 2024-12-30 | $107.2 | $104.5 | $2.65 | 3,999,278.0 | -1.38% |
| 2024-12-27 | $109.8 | $106.5 | $3.28 | 3,833,081.0 | -1.62% |
| 2024-12-26 | $110.6 | $108.9 | $1.73 | 2,017,390.0 | -0.20% |
| 2024-12-24 | $110.4 | $108.5 | $1.85 | 1,657,298.0 | +0.85% |
Shopify Inc-Aktien (SHOP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Shopify Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHOP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Shopify Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Shopify Inc-Aktien (SHOP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $115.4 | $99.05 | $16.32 | 72,142,863.0 | -0.05% |
Shopify Inc-Aktien (SHOP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $120.7 | $104.5 | $16.22 | 122,382,988.0 | -7.71% |
| 2024-11 | $116.4 | $77.70 | $38.65 | 229,498,990.0 | +47.81% |
| 2024-10 | $84.37 | $77.12 | $7.25 | 105,140,769.0 | -2.41% |
| 2024-09 | $81.15 | $65.86 | $15.29 | 115,204,661.0 | +8.19% |
| 2024-08 | $76.83 | $48.56 | $28.27 | 239,185,029.0 | +21.03% |
| 2024-07 | $70.04 | $58.04 | $12.00 | 170,554,407.0 | -7.34% |
| 2024-06 | $68.21 | $58.38 | $9.83 | 185,374,998.0 | +11.67% |
| 2024-05 | $77.83 | $56.31 | $21.52 | 313,075,992.0 | -15.74% |
| 2024-04 | $79.29 | $68.02 | $11.28 | 174,429,533.0 | -9.03% |
| 2024-03 | $83.39 | $72.64 | $10.75 | 133,677,928.0 | +1.05% |
| 2024-02 | $91.57 | $73.85 | $17.72 | 265,790,297.0 | -4.62% |
| 2024-01 | $83.58 | $70.61 | $12.96 | 196,629,909.0 | +2.79% |
Shopify Inc-Aktien (SHOP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $79.99 | $70.04 | $9.95 | 183,945,500.0 | +6.98% |
| 2023-11 | $75.06 | $47.16 | $27.90 | 281,745,909.0 | +54.31% |
| 2023-10 | $56.20 | $45.50 | $10.70 | 237,505,378.0 | -13.52% |
| 2023-09 | $67.60 | $50.59 | $17.01 | 193,719,426.0 | -17.93% |
| 2023-08 | $67.64 | $51.20 | $16.44 | 292,215,553.0 | -1.61% |
| 2023-07 | $71.43 | $60.51 | $10.92 | 216,782,486.0 | +4.61% |
| 2023-06 | $67.36 | $55.42 | $11.94 | 290,865,236.0 | +12.96% |
| 2023-05 | $65.54 | $46.08 | $19.46 | 431,505,455.0 | +18.04% |
| 2023-04 | $49.86 | $43.50 | $6.36 | 233,320,286.0 | +1.06% |
| 2023-03 | $48.13 | $39.02 | $9.11 | 354,731,147.0 | +16.53% |
| 2023-02 | $54.66 | $39.74 | $14.92 | 432,208,124.0 | -16.50% |
| 2023-01 | $50.17 | $34.65 | $15.52 | 441,485,792.0 | +41.95% |
0.59%
1.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):