Holen Sie sich die Stockscreener-App
168.28
0.92%
1.54
Handel nachbörslich:
168.26
-0.02
-0.01%
Shopify Inc-Aktien (SHOP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $168.4 | $163.6 | $4.78 | 4,424,913.0 | +0.92% |
| 2026-01-07 | $169.6 | $164.6 | $4.98 | 4,058,403.0 | -1.02% |
| 2026-01-06 | $168.9 | $160.3 | $8.58 | 5,102,268.0 | +1.35% |
| 2026-01-05 | $166.9 | $158.6 | $8.32 | 5,811,713.0 | +5.73% |
| 2026-01-02 | $164.3 | $155.2 | $9.15 | 6,527,917.0 | -2.34% |
| 2025-12-31 | $163.8 | $160.8 | $3.08 | 3,936,497.0 | -1.69% |
| 2025-12-30 | $167.2 | $163.7 | $3.49 | 4,650,520.0 | -2.47% |
| 2025-12-29 | $170.9 | $167.3 | $3.61 | 2,643,513.0 | -1.73% |
| 2025-12-26 | $171.1 | $168.1 | $2.97 | 2,417,067.0 | +0.81% |
| 2025-12-24 | $170.4 | $168.1 | $2.28 | 1,832,076.0 | -0.05% |
| 2025-12-23 | $169.6 | $166.9 | $2.72 | 3,079,785.0 | -0.08% |
| 2025-12-22 | $173.0 | $169.6 | $3.43 | 5,032,303.0 | +0.06% |
| 2025-12-19 | $171.8 | $167.0 | $4.76 | 13,513,185.0 | +1.66% |
| 2025-12-18 | $173.0 | $165.3 | $7.66 | 7,732,234.0 | +3.13% |
| 2025-12-17 | $170.3 | $161.6 | $8.76 | 8,142,032.0 | -0.86% |
| 2025-12-16 | $163.7 | $155.7 | $8.00 | 6,075,898.0 | +2.06% |
| 2025-12-15 | $169.4 | $159.5 | $9.87 | 6,730,089.0 | -2.64% |
| 2025-12-12 | $164.7 | $159.1 | $5.57 | 5,970,445.0 | -0.34% |
| 2025-12-11 | $167.6 | $162.4 | $5.19 | 5,090,650.0 | -2.18% |
| 2025-12-10 | $168.9 | $158.1 | $10.82 | 7,186,022.0 | +5.33% |
Shopify Inc-Aktien (SHOP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Shopify Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHOP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Shopify Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Shopify Inc-Aktien (SHOP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $169.6 | $155.2 | $14.40 | 30,350,127.0 | +4.54% |
Shopify Inc-Aktien (SHOP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $173.0 | $149.1 | $23.89 | 123,796,985.0 | +3.21% |
| 2025-11 | $178.4 | $136.2 | $42.20 | 179,213,142.0 | -8.75% |
| 2025-10 | $182.2 | $145.2 | $37.03 | 193,534,209.0 | +16.99% |
| 2025-09 | $159.0 | $133.4 | $25.61 | 141,753,944.0 | +5.19% |
| 2025-08 | $156.8 | $116.0 | $40.90 | 184,723,981.0 | +15.60% |
| 2025-07 | $129.3 | $111.3 | $17.96 | 153,955,328.0 | +5.95% |
| 2025-06 | $117.4 | $102.8 | $14.55 | 164,819,546.0 | +7.58% |
| 2025-05 | $112.4 | $88.14 | $24.24 | 348,898,854.0 | +12.86% |
| 2025-04 | $101.5 | $69.84 | $31.61 | 285,109,972.0 | -0.50% |
| 2025-03 | $115.2 | $89.10 | $26.11 | 203,311,426.0 | -14.75% |
| 2025-02 | $129.4 | $107.0 | $22.38 | 182,017,000.0 | -4.11% |
| 2025-01 | $122.0 | $99.05 | $22.95 | 122,102,609.0 | +9.85% |
Shopify Inc-Aktien (SHOP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $120.7 | $104.5 | $16.22 | 122,382,988.0 | -7.71% |
| 2024-11 | $116.4 | $77.70 | $38.65 | 229,498,990.0 | +47.81% |
| 2024-10 | $84.37 | $77.12 | $7.25 | 105,140,769.0 | -2.41% |
| 2024-09 | $81.15 | $65.86 | $15.29 | 115,204,661.0 | +8.19% |
| 2024-08 | $76.83 | $48.56 | $28.27 | 239,185,029.0 | +21.03% |
| 2024-07 | $70.04 | $58.04 | $12.00 | 170,554,407.0 | -7.34% |
| 2024-06 | $68.21 | $58.38 | $9.83 | 185,374,998.0 | +11.67% |
| 2024-05 | $77.83 | $56.31 | $21.52 | 313,075,992.0 | -15.74% |
| 2024-04 | $79.29 | $68.02 | $11.28 | 174,429,533.0 | -9.03% |
| 2024-03 | $83.39 | $72.64 | $10.75 | 133,677,928.0 | +1.05% |
| 2024-02 | $91.57 | $73.85 | $17.72 | 265,790,297.0 | -4.62% |
| 2024-01 | $83.58 | $70.61 | $12.96 | 196,629,909.0 | +2.79% |
2.10%
1.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):