Holen Sie sich die Stockscreener-App
14.86
4.13%
0.59
Semrush Holdings Inc-Aktien (SEMR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $15.10 | $14.06 | $1.04 | 248,293.0 | +4.13% |
| 2024-11-20 | $14.43 | $13.99 | $0.44 | 425,792.0 | +1.13% |
| 2024-11-19 | $14.11 | $13.54 | $0.57 | 608,080.0 | +3.14% |
| 2024-11-18 | $13.93 | $13.46 | $0.465 | 542,945.0 | +2.32% |
| 2024-11-15 | $13.41 | $13.02 | $0.39 | 316,222.0 | +0.75% |
| 2024-11-14 | $13.98 | $13.23 | $0.75 | 442,993.0 | -4.53% |
| 2024-11-13 | $14.47 | $13.89 | $0.5821 | 499,591.0 | -0.64% |
| 2024-11-12 | $14.30 | $13.89 | $0.41 | 417,103.0 | -0.36% |
| 2024-11-11 | $14.17 | $13.41 | $0.759 | 446,589.0 | +5.88% |
| 2024-11-08 | $13.28 | $12.05 | $1.23 | 1,246,882.0 | -7.14% |
| 2024-11-07 | $14.47 | $13.89 | $0.575 | 412,310.0 | +3.48% |
| 2024-11-06 | $13.84 | $13.40 | $0.44 | 423,779.0 | +3.84% |
| 2024-11-05 | $13.37 | $13.00 | $0.37 | 257,999.0 | +1.61% |
| 2024-11-04 | $13.25 | $12.76 | $0.4851 | 198,176.0 | -0.53% |
| 2024-11-01 | $13.30 | $12.99 | $0.31 | 262,888.0 | +0.31% |
| 2024-10-31 | $13.32 | $13.11 | $0.21 | 205,288.0 | -1.35% |
| 2024-10-30 | $13.40 | $13.08 | $0.32 | 254,807.0 | +1.06% |
| 2024-10-29 | $13.20 | $12.89 | $0.31 | 255,650.0 | +1.70% |
| 2024-10-28 | $13.03 | $12.79 | $0.235 | 175,879.0 | +1.81% |
| 2024-10-25 | $12.88 | $12.61 | $0.27 | 166,037.0 | -0.55% |
| 2024-10-24 | $12.98 | $12.72 | $0.26 | 223,993.0 | -0.39% |
| 2024-10-23 | $13.35 | $12.81 | $0.5364 | 233,868.0 | -3.75% |
| 2024-10-22 | $13.50 | $13.31 | $0.19 | 138,942.0 | -1.55% |
Semrush Holdings Inc-Aktien (SEMR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Semrush Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SEMR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Semrush Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Semrush Holdings Inc-Aktien (SEMR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $15.10 | $12.05 | $3.05 | 6,749,642.0 | +13.35% |
| 2024-10 | $15.84 | $12.61 | $3.23 | 7,122,285.0 | -16.55% |
| 2024-09 | $15.76 | $12.85 | $2.91 | 7,495,470.0 | +14.34% |
| 2024-08 | $14.83 | $12.46 | $2.37 | 7,755,017.0 | -6.78% |
| 2024-07 | $15.17 | $13.11 | $2.06 | 9,383,278.0 | +10.08% |
| 2024-06 | $15.98 | $12.72 | $3.26 | 12,924,684.0 | -12.25% |
| 2024-05 | $16.42 | $12.22 | $4.20 | 14,756,911.0 | +24.67% |
| 2024-04 | $13.70 | $11.45 | $2.25 | 8,556,356.0 | -7.69% |
| 2024-03 | $13.32 | $9.64 | $3.68 | 17,726,290.0 | +6.25% |
| 2024-02 | $13.02 | $11.02 | $2.00 | 9,268,578.0 | +8.15% |
| 2024-01 | $13.57 | $11.49 | $2.08 | 9,627,630.0 | -15.52% |
Semrush Holdings Inc-Aktien (SEMR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.09 | $10.87 | $3.22 | 8,506,262.0 | +25.09% |
| 2023-11 | $11.21 | $7.36 | $3.85 | 7,230,709.0 | +35.15% |
| 2023-10 | $8.70 | $7.82 | $0.88 | 3,530,916.0 | -4.94% |
| 2023-09 | $9.60 | $7.96 | $1.64 | 4,351,984.0 | -10.05% |
| 2023-08 | $11.01 | $8.30 | $2.71 | 5,553,552.0 | -10.93% |
| 2023-07 | $10.75 | $9.17 | $1.58 | 5,455,320.0 | +10.87% |
| 2023-06 | $9.67 | $7.25 | $2.42 | 17,478,540.0 | +25.76% |
| 2023-05 | $9.87 | $7.21 | $2.66 | 9,951,713.0 | -21.22% |
| 2023-04 | $10.56 | $8.81 | $1.75 | 4,450,581.0 | -3.88% |
| 2023-03 | $10.06 | $7.50 | $2.56 | 11,946,629.0 | +25.63% |
| 2023-02 | $10.57 | $7.76 | $2.81 | 3,110,585.0 | -18.12% |
| 2023-01 | $9.96 | $7.19 | $2.77 | 6,887,439.0 | +20.02% |
Semrush Holdings Inc-Aktien (SEMR) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $9.59 | $7.16 | $2.43 | 3,494,007.0 | -14.14% |
| 2022-11 | $12.48 | $8.96 | $3.52 | 3,377,709.0 | -22.49% |
| 2022-10 | $12.74 | $10.56 | $2.18 | 2,191,419.0 | +9.10% |
| 2022-09 | $12.70 | $10.49 | $2.21 | 3,288,723.0 | -8.64% |
| 2022-08 | $15.00 | $11.76 | $3.24 | 4,136,550.0 | +0.90% |
| 2022-07 | $14.00 | $10.92 | $3.08 | 3,895,884.0 | -5.96% |
| 2022-06 | $14.65 | $9.92 | $4.73 | 4,137,281.0 | +29.43% |
| 2022-05 | $11.22 | $7.41 | $3.81 | 8,576,002.0 | +2.36% |
| 2022-04 | $12.77 | $9.49 | $3.28 | 4,339,619.0 | -18.26% |
| 2022-03 | $15.00 | $9.57 | $5.43 | 9,492,069.0 | -19.92% |
| 2022-02 | $19.41 | $12.20 | $7.21 | 6,053,275.0 | -17.90% |
| 2022-01 | $21.02 | $14.87 | $6.15 | 7,126,096.0 | -12.90% |
3.15%
1.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):