17.39
Semrush Holdings Inc-Aktien (SEMR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-02-13 | $17.87 | $17.39 | $0.485 | 77,401.0 | -1.61% |
2025-02-12 | $18.21 | $17.62 | $0.59 | 676,294.0 | -2.21% |
2025-02-11 | $18.74 | $17.91 | $0.83 | 527,016.0 | -1.63% |
2025-02-10 | $18.48 | $17.98 | $0.50 | 817,632.0 | +2.06% |
2025-02-07 | $18.17 | $17.71 | $0.46 | 982,692.0 | +0.45% |
2025-02-06 | $18.24 | $17.37 | $0.8681 | 972,322.0 | +2.87% |
2025-02-05 | $17.56 | $17.08 | $0.4839 | 626,030.0 | -0.34% |
2025-02-04 | $17.53 | $17.12 | $0.41 | 575,722.0 | +0.58% |
2025-02-03 | $17.54 | $16.79 | $0.75 | 580,670.0 | -0.34% |
2025-01-31 | $17.71 | $17.14 | $0.57 | 856,044.0 | +0.40% |
2025-01-30 | $17.73 | $17.25 | $0.48 | 628,131.0 | -0.74% |
2025-01-29 | $17.95 | $17.17 | $0.7761 | 910,447.0 | +0.06% |
2025-01-28 | $17.84 | $16.32 | $1.52 | 884,933.0 | +6.84% |
2025-01-27 | $16.62 | $16.10 | $0.52 | 616,220.0 | -0.30% |
2025-01-24 | $16.54 | $15.97 | $0.57 | 764,176.0 | +1.36% |
2025-01-23 | $16.24 | $15.32 | $0.92 | 683,761.0 | +2.92% |
2025-01-22 | $16.95 | $15.61 | $1.34 | 1,324,325.0 | -4.37% |
2025-01-21 | $16.60 | $15.78 | $0.82 | 1,013,587.0 | +5.11% |
2025-01-17 | $15.85 | $15.10 | $0.75 | 727,499.0 | +3.37% |
2025-01-16 | $15.26 | $14.66 | $0.60 | 549,744.0 | +2.71% |
2025-01-15 | $14.77 | $13.51 | $1.26 | 943,675.0 | +10.65% |
2025-01-14 | $13.34 | $12.62 | $0.7198 | 735,355.0 | +5.29% |
Semrush Holdings Inc-Aktien (SEMR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Semrush Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SEMR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Semrush Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Semrush Holdings Inc-Aktien (SEMR) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-02 | $18.74 | $16.79 | $1.95 | 5,835,779.0 | -0.32% |
2025-01 | $17.95 | $11.39 | $6.56 | 14,344,868.0 | +46.80% |
Semrush Holdings Inc-Aktien (SEMR) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $14.47 | $11.69 | $2.78 | 8,246,754.0 | -12.94% |
2024-11 | $15.10 | $12.05 | $3.05 | 10,218,037.0 | +3.74% |
2024-10 | $15.84 | $12.61 | $3.23 | 7,122,285.0 | -16.55% |
2024-09 | $15.76 | $12.85 | $2.91 | 7,495,470.0 | +14.34% |
2024-08 | $14.83 | $12.46 | $2.37 | 7,755,017.0 | -6.78% |
2024-07 | $15.17 | $13.11 | $2.06 | 9,383,278.0 | +10.08% |
2024-06 | $15.98 | $12.72 | $3.26 | 12,924,684.0 | -12.25% |
2024-05 | $16.42 | $12.22 | $4.20 | 14,756,911.0 | +24.67% |
2024-04 | $13.70 | $11.45 | $2.25 | 8,556,356.0 | -7.69% |
2024-03 | $13.32 | $9.64 | $3.68 | 17,726,290.0 | +6.25% |
2024-02 | $13.02 | $11.02 | $2.00 | 9,268,578.0 | +8.15% |
2024-01 | $13.57 | $11.49 | $2.08 | 9,627,630.0 | -15.52% |
Semrush Holdings Inc-Aktien (SEMR) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $14.09 | $10.87 | $3.22 | 8,506,262.0 | +25.09% |
2023-11 | $11.21 | $7.36 | $3.85 | 7,230,709.0 | +35.15% |
2023-10 | $8.70 | $7.82 | $0.88 | 3,530,916.0 | -4.94% |
2023-09 | $9.60 | $7.96 | $1.64 | 4,351,984.0 | -10.05% |
2023-08 | $11.01 | $8.30 | $2.71 | 5,553,552.0 | -10.93% |
2023-07 | $10.75 | $9.17 | $1.58 | 5,455,320.0 | +10.87% |
2023-06 | $9.67 | $7.25 | $2.42 | 17,478,540.0 | +25.76% |
2023-05 | $9.87 | $7.21 | $2.66 | 9,951,713.0 | -21.22% |
2023-04 | $10.56 | $8.81 | $1.75 | 4,450,581.0 | -3.88% |
2023-03 | $10.06 | $7.50 | $2.56 | 11,946,629.0 | +25.63% |
2023-02 | $10.57 | $7.76 | $2.81 | 3,110,585.0 | -18.12% |
2023-01 | $9.96 | $7.19 | $2.77 | 6,887,439.0 | +20.02% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):