Holen Sie sich die Stockscreener-App
8.90
5.82%
-0.55
Handel nachbörslich:
8.90
Semrush Holdings Inc-Aktien (SEMR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $9.07 | $8.65 | $0.4167 | 598,366.0 | -5.82% |
| 2025-04-02 | $9.62 | $9.29 | $0.325 | 580,028.0 | -1.15% |
| 2025-04-01 | $9.60 | $9.26 | $0.336 | 544,920.0 | +2.47% |
| 2025-03-31 | $9.45 | $9.07 | $0.3855 | 668,121.0 | -2.51% |
| 2025-03-28 | $9.80 | $9.50 | $0.30 | 448,790.0 | -2.84% |
| 2025-03-27 | $10.09 | $9.70 | $0.385 | 483,631.0 | -0.10% |
| 2025-03-26 | $10.01 | $9.70 | $0.305 | 525,448.0 | -0.70% |
| 2025-03-25 | $10.45 | $9.92 | $0.53 | 549,195.0 | -4.79% |
| 2025-03-24 | $10.45 | $10.09 | $0.36 | 781,638.0 | +4.82% |
| 2025-03-21 | $10.00 | $9.74 | $0.2599 | 871,835.0 | -1.78% |
| 2025-03-20 | $10.24 | $9.85 | $0.39 | 838,060.0 | +2.22% |
| 2025-03-19 | $10.02 | $9.64 | $0.375 | 745,638.0 | +2.80% |
| 2025-03-18 | $9.84 | $9.47 | $0.365 | 556,722.0 | -2.72% |
| 2025-03-17 | $9.97 | $9.62 | $0.345 | 557,376.0 | +2.16% |
| 2025-03-14 | $9.82 | $9.41 | $0.405 | 651,634.0 | +4.64% |
| 2025-03-13 | $10.05 | $9.21 | $0.8399 | 728,824.0 | -6.83% |
| 2025-03-12 | $10.03 | $9.60 | $0.43 | 658,209.0 | +3.65% |
| 2025-03-11 | $9.82 | $9.45 | $0.37 | 805,288.0 | -1.03% |
| 2025-03-10 | $10.00 | $9.57 | $0.43 | 901,854.0 | -4.53% |
| 2025-03-07 | $10.41 | $9.72 | $0.6822 | 1,147,888.0 | -1.55% |
| 2025-03-06 | $10.68 | $10.10 | $0.579 | 1,050,128.0 | -3.91% |
| 2025-03-05 | $11.02 | $10.36 | $0.66 | 1,050,923.0 | -2.81% |
Semrush Holdings Inc-Aktien (SEMR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Semrush Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SEMR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Semrush Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Semrush Holdings Inc-Aktien (SEMR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $9.62 | $8.65 | $0.965 | 2,321,680.0 | -4.61% |
| 2025-03 | $11.44 | $9.07 | $2.37 | 16,163,434.0 | -15.18% |
| 2025-02 | $18.74 | $10.92 | $7.82 | 13,606,892.0 | -36.93% |
| 2025-01 | $17.95 | $11.39 | $6.56 | 14,344,868.0 | +46.80% |
Semrush Holdings Inc-Aktien (SEMR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.47 | $11.69 | $2.78 | 8,246,754.0 | -12.94% |
| 2024-11 | $15.10 | $12.05 | $3.05 | 10,218,037.0 | +3.74% |
| 2024-10 | $15.84 | $12.61 | $3.23 | 7,122,285.0 | -16.55% |
| 2024-09 | $15.76 | $12.85 | $2.91 | 7,495,470.0 | +14.34% |
| 2024-08 | $14.83 | $12.46 | $2.37 | 7,755,017.0 | -6.78% |
| 2024-07 | $15.17 | $13.11 | $2.06 | 9,383,278.0 | +10.08% |
| 2024-06 | $15.98 | $12.72 | $3.26 | 12,924,684.0 | -12.25% |
| 2024-05 | $16.42 | $12.22 | $4.20 | 14,756,911.0 | +24.67% |
| 2024-04 | $13.70 | $11.45 | $2.25 | 8,556,356.0 | -7.69% |
| 2024-03 | $13.32 | $9.64 | $3.68 | 17,726,290.0 | +6.25% |
| 2024-02 | $13.02 | $11.02 | $2.00 | 9,268,578.0 | +8.15% |
| 2024-01 | $13.57 | $11.49 | $2.08 | 9,627,630.0 | -15.52% |
Semrush Holdings Inc-Aktien (SEMR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.09 | $10.87 | $3.22 | 8,506,262.0 | +25.09% |
| 2023-11 | $11.21 | $7.36 | $3.85 | 7,230,709.0 | +35.15% |
| 2023-10 | $8.70 | $7.82 | $0.88 | 3,530,916.0 | -4.94% |
| 2023-09 | $9.60 | $7.96 | $1.64 | 4,351,984.0 | -10.05% |
| 2023-08 | $11.01 | $8.30 | $2.71 | 5,553,552.0 | -10.93% |
| 2023-07 | $10.75 | $9.17 | $1.58 | 5,455,320.0 | +10.87% |
| 2023-06 | $9.67 | $7.25 | $2.42 | 17,478,540.0 | +25.76% |
| 2023-05 | $9.87 | $7.21 | $2.66 | 9,951,713.0 | -21.22% |
| 2023-04 | $10.56 | $8.81 | $1.75 | 4,450,581.0 | -3.88% |
| 2023-03 | $10.06 | $7.50 | $2.56 | 11,946,629.0 | +25.63% |
| 2023-02 | $10.57 | $7.76 | $2.81 | 3,110,585.0 | -18.12% |
| 2023-01 | $9.96 | $7.19 | $2.77 | 6,887,439.0 | +20.02% |
9.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):