Holen Sie sich die Stockscreener-App
11.15
1.59%
0.15
Handel nachbörslich:
11.14
-0.010
-0.09%
Semrush Holdings Inc-Aktien (SEMR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-03 | $11.44 | $10.89 | $0.55 | 1,452,807.0 | +1.36% |
| 2025-02-28 | $11.96 | $10.92 | $1.04 | 1,631,957.0 | -7.41% |
| 2025-02-27 | $15.44 | $11.86 | $3.58 | 1,744,834.0 | -21.27% |
| 2025-02-26 | $15.50 | $15.04 | $0.46 | 607,518.0 | +0.33% |
| 2025-02-25 | $15.97 | $15.03 | $0.94 | 695,139.0 | -5.05% |
| 2025-02-24 | $16.19 | $15.51 | $0.68 | 485,968.0 | -1.55% |
| 2025-02-21 | $17.07 | $16.02 | $1.05 | 565,738.0 | -4.85% |
| 2025-02-20 | $17.30 | $16.83 | $0.47 | 389,770.0 | -3.15% |
| 2025-02-19 | $17.90 | $17.38 | $0.52 | 464,023.0 | -1.41% |
| 2025-02-18 | $17.88 | $17.53 | $0.35 | 420,489.0 | -0.62% |
| 2025-02-14 | $18.01 | $17.71 | $0.30 | 295,240.0 | +0.22% |
| 2025-02-13 | $17.87 | $17.20 | $0.67 | 547,838.0 | +0.62% |
| 2025-02-12 | $18.21 | $17.62 | $0.59 | 676,294.0 | -2.21% |
| 2025-02-11 | $18.74 | $17.91 | $0.83 | 527,016.0 | -1.63% |
| 2025-02-10 | $18.48 | $17.98 | $0.50 | 817,632.0 | +2.06% |
| 2025-02-07 | $18.17 | $17.71 | $0.46 | 982,692.0 | +0.45% |
| 2025-02-06 | $18.24 | $17.37 | $0.8681 | 972,322.0 | +2.87% |
| 2025-02-05 | $17.56 | $17.08 | $0.4839 | 626,030.0 | -0.34% |
| 2025-02-04 | $17.53 | $17.12 | $0.41 | 575,722.0 | +0.58% |
| 2025-02-03 | $17.54 | $16.79 | $0.75 | 580,670.0 | -0.34% |
Semrush Holdings Inc-Aktien (SEMR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Semrush Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SEMR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Semrush Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Semrush Holdings Inc-Aktien (SEMR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $11.44 | $10.89 | $0.55 | 2,905,614.0 | +1.36% |
| 2025-02 | $18.74 | $10.92 | $7.82 | 13,606,892.0 | -36.93% |
| 2025-01 | $17.95 | $11.39 | $6.56 | 14,344,868.0 | +46.80% |
Semrush Holdings Inc-Aktien (SEMR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.47 | $11.69 | $2.78 | 8,246,754.0 | -12.94% |
| 2024-11 | $15.10 | $12.05 | $3.05 | 10,218,037.0 | +3.74% |
| 2024-10 | $15.84 | $12.61 | $3.23 | 7,122,285.0 | -16.55% |
| 2024-09 | $15.76 | $12.85 | $2.91 | 7,495,470.0 | +14.34% |
| 2024-08 | $14.83 | $12.46 | $2.37 | 7,755,017.0 | -6.78% |
| 2024-07 | $15.17 | $13.11 | $2.06 | 9,383,278.0 | +10.08% |
| 2024-06 | $15.98 | $12.72 | $3.26 | 12,924,684.0 | -12.25% |
| 2024-05 | $16.42 | $12.22 | $4.20 | 14,756,911.0 | +24.67% |
| 2024-04 | $13.70 | $11.45 | $2.25 | 8,556,356.0 | -7.69% |
| 2024-03 | $13.32 | $9.64 | $3.68 | 17,726,290.0 | +6.25% |
| 2024-02 | $13.02 | $11.02 | $2.00 | 9,268,578.0 | +8.15% |
| 2024-01 | $13.57 | $11.49 | $2.08 | 9,627,630.0 | -15.52% |
Semrush Holdings Inc-Aktien (SEMR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.09 | $10.87 | $3.22 | 8,506,262.0 | +25.09% |
| 2023-11 | $11.21 | $7.36 | $3.85 | 7,230,709.0 | +35.15% |
| 2023-10 | $8.70 | $7.82 | $0.88 | 3,530,916.0 | -4.94% |
| 2023-09 | $9.60 | $7.96 | $1.64 | 4,351,984.0 | -10.05% |
| 2023-08 | $11.01 | $8.30 | $2.71 | 5,553,552.0 | -10.93% |
| 2023-07 | $10.75 | $9.17 | $1.58 | 5,455,320.0 | +10.87% |
| 2023-06 | $9.67 | $7.25 | $2.42 | 17,478,540.0 | +25.76% |
| 2023-05 | $9.87 | $7.21 | $2.66 | 9,951,713.0 | -21.22% |
| 2023-04 | $10.56 | $8.81 | $1.75 | 4,450,581.0 | -3.88% |
| 2023-03 | $10.06 | $7.50 | $2.56 | 11,946,629.0 | +25.63% |
| 2023-02 | $10.57 | $7.76 | $2.81 | 3,110,585.0 | -18.12% |
| 2023-01 | $9.96 | $7.19 | $2.77 | 6,887,439.0 | +20.02% |
3.57%
3.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):