Holen Sie sich die Stockscreener-App
9.42
1.98%
-0.19
Handel nachbörslich:
9.42
Semrush Holdings Inc-Aktien (SEMR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-30 | $9.71 | $9.37 | $0.345 | 835,149.0 | -1.98% |
| 2025-07-29 | $10.00 | $9.60 | $0.40 | 596,696.0 | -3.03% |
| 2025-07-28 | $9.95 | $9.76 | $0.19 | 608,021.0 | +1.75% |
| 2025-07-25 | $9.82 | $9.57 | $0.255 | 663,797.0 | +1.67% |
| 2025-07-24 | $9.98 | $9.55 | $0.43 | 1,024,247.0 | -4.20% |
| 2025-07-23 | $10.01 | $9.82 | $0.185 | 933,309.0 | +2.04% |
| 2025-07-22 | $10.10 | $9.45 | $0.65 | 2,084,731.0 | +8.17% |
| 2025-07-21 | $9.12 | $8.97 | $0.145 | 536,654.0 | +1.68% |
| 2025-07-18 | $9.09 | $8.88 | $0.2135 | 421,286.0 | -1.66% |
| 2025-07-17 | $9.09 | $8.80 | $0.29 | 662,915.0 | +3.07% |
| 2025-07-16 | $8.79 | $8.60 | $0.195 | 631,481.0 | +1.27% |
| 2025-07-15 | $8.88 | $8.67 | $0.2086 | 667,674.0 | -0.46% |
| 2025-07-14 | $8.84 | $8.53 | $0.315 | 690,305.0 | +1.99% |
| 2025-07-11 | $8.94 | $8.49 | $0.45 | 563,329.0 | -4.68% |
| 2025-07-10 | $9.10 | $8.86 | $0.235 | 699,183.0 | -0.88% |
| 2025-07-09 | $9.09 | $8.91 | $0.175 | 451,344.0 | +0.78% |
| 2025-07-08 | $9.27 | $8.97 | $0.30 | 1,125,420.0 | -0.66% |
| 2025-07-07 | $9.17 | $8.97 | $0.20 | 665,388.0 | -1.20% |
| 2025-07-03 | $9.33 | $9.06 | $0.2667 | 567,478.0 | +0.55% |
| 2025-07-02 | $9.14 | $8.81 | $0.3252 | 1,096,817.0 | +0.55% |
| 2025-07-01 | $9.18 | $8.74 | $0.44 | 766,097.0 | +0.00% |
Semrush Holdings Inc-Aktien (SEMR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Semrush Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SEMR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Semrush Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Semrush Holdings Inc-Aktien (SEMR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $10.10 | $8.49 | $1.61 | 17,126,470.0 | +4.09% |
| 2025-06 | $10.50 | $8.70 | $1.80 | 20,311,327.0 | -8.03% |
| 2025-05 | $11.14 | $9.38 | $1.77 | 14,821,549.0 | -4.28% |
| 2025-04 | $10.39 | $7.90 | $2.49 | 11,228,358.0 | +10.18% |
| 2025-03 | $11.44 | $9.07 | $2.37 | 16,163,434.0 | -15.18% |
| 2025-02 | $18.74 | $10.92 | $7.82 | 13,606,892.0 | -36.93% |
| 2025-01 | $17.95 | $11.39 | $6.56 | 14,344,868.0 | +46.80% |
Semrush Holdings Inc-Aktien (SEMR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.47 | $11.69 | $2.78 | 8,246,754.0 | -12.94% |
| 2024-11 | $15.10 | $12.05 | $3.05 | 10,218,037.0 | +3.74% |
| 2024-10 | $15.84 | $12.61 | $3.23 | 7,122,285.0 | -16.55% |
| 2024-09 | $15.76 | $12.85 | $2.91 | 7,495,470.0 | +14.34% |
| 2024-08 | $14.83 | $12.46 | $2.37 | 7,755,017.0 | -6.78% |
| 2024-07 | $15.17 | $13.11 | $2.06 | 9,383,278.0 | +10.08% |
| 2024-06 | $15.98 | $12.72 | $3.26 | 12,924,684.0 | -12.25% |
| 2024-05 | $16.42 | $12.22 | $4.20 | 14,756,911.0 | +24.67% |
| 2024-04 | $13.70 | $11.45 | $2.25 | 8,556,356.0 | -7.69% |
| 2024-03 | $13.32 | $9.64 | $3.68 | 17,726,290.0 | +6.25% |
| 2024-02 | $13.02 | $11.02 | $2.00 | 9,268,578.0 | +8.15% |
| 2024-01 | $13.57 | $11.49 | $2.08 | 9,627,630.0 | -15.52% |
Semrush Holdings Inc-Aktien (SEMR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.09 | $10.87 | $3.22 | 8,506,262.0 | +25.09% |
| 2023-11 | $11.21 | $7.36 | $3.85 | 7,230,709.0 | +35.15% |
| 2023-10 | $8.70 | $7.82 | $0.88 | 3,530,916.0 | -4.94% |
| 2023-09 | $9.60 | $7.96 | $1.64 | 4,351,984.0 | -10.05% |
| 2023-08 | $11.01 | $8.30 | $2.71 | 5,553,552.0 | -10.93% |
| 2023-07 | $10.75 | $9.17 | $1.58 | 5,455,320.0 | +10.87% |
| 2023-06 | $9.67 | $7.25 | $2.42 | 17,478,540.0 | +25.76% |
| 2023-05 | $9.87 | $7.21 | $2.66 | 9,951,713.0 | -21.22% |
| 2023-04 | $10.56 | $8.81 | $1.75 | 4,450,581.0 | -3.88% |
| 2023-03 | $10.06 | $7.50 | $2.56 | 11,946,629.0 | +25.63% |
| 2023-02 | $10.57 | $7.76 | $2.81 | 3,110,585.0 | -18.12% |
| 2023-01 | $9.96 | $7.19 | $2.77 | 6,887,439.0 | +20.02% |
0.10%
5.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):