Holen Sie sich die Stockscreener-App
17.37
0.74%
-0.13
Handel nachbörslich:
17.37
Semrush Holdings Inc-Aktien (SEMR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-30 | $17.73 | $17.25 | $0.48 | 628,131.0 | -0.74% |
| 2025-01-29 | $17.95 | $17.17 | $0.7761 | 910,447.0 | +0.06% |
| 2025-01-28 | $17.84 | $16.32 | $1.52 | 884,933.0 | +6.84% |
| 2025-01-27 | $16.62 | $16.10 | $0.52 | 616,220.0 | -0.30% |
| 2025-01-24 | $16.54 | $15.97 | $0.57 | 764,176.0 | +1.36% |
| 2025-01-23 | $16.24 | $15.32 | $0.92 | 683,761.0 | +2.92% |
| 2025-01-22 | $16.95 | $15.61 | $1.34 | 1,324,325.0 | -4.37% |
| 2025-01-21 | $16.60 | $15.78 | $0.82 | 1,013,587.0 | +5.11% |
| 2025-01-17 | $15.85 | $15.10 | $0.75 | 727,499.0 | +3.37% |
| 2025-01-16 | $15.26 | $14.66 | $0.60 | 549,744.0 | +2.71% |
| 2025-01-15 | $14.77 | $13.51 | $1.26 | 943,675.0 | +10.65% |
| 2025-01-14 | $13.34 | $12.62 | $0.7198 | 735,355.0 | +5.29% |
| 2025-01-13 | $12.71 | $11.72 | $0.9899 | 664,540.0 | +10.09% |
| 2025-01-10 | $11.68 | $11.45 | $0.23 | 414,469.0 | -2.29% |
| 2025-01-08 | $11.88 | $11.64 | $0.24 | 984,626.0 | -0.51% |
| 2025-01-07 | $12.10 | $11.51 | $0.59 | 411,083.0 | +0.08% |
| 2025-01-06 | $12.02 | $11.64 | $0.38 | 420,764.0 | +0.08% |
| 2025-01-03 | $11.83 | $11.57 | $0.26 | 409,114.0 | +0.68% |
| 2025-01-02 | $12.00 | $11.39 | $0.61 | 402,375.0 | -1.26% |
Semrush Holdings Inc-Aktien (SEMR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Semrush Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SEMR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Semrush Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Semrush Holdings Inc-Aktien (SEMR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $17.95 | $11.39 | $6.56 | 14,116,955.0 | +46.21% |
Semrush Holdings Inc-Aktien (SEMR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.47 | $11.69 | $2.78 | 8,246,754.0 | -12.94% |
| 2024-11 | $15.10 | $12.05 | $3.05 | 10,218,037.0 | +3.74% |
| 2024-10 | $15.84 | $12.61 | $3.23 | 7,122,285.0 | -16.55% |
| 2024-09 | $15.76 | $12.85 | $2.91 | 7,495,470.0 | +14.34% |
| 2024-08 | $14.83 | $12.46 | $2.37 | 7,755,017.0 | -6.78% |
| 2024-07 | $15.17 | $13.11 | $2.06 | 9,383,278.0 | +10.08% |
| 2024-06 | $15.98 | $12.72 | $3.26 | 12,924,684.0 | -12.25% |
| 2024-05 | $16.42 | $12.22 | $4.20 | 14,756,911.0 | +24.67% |
| 2024-04 | $13.70 | $11.45 | $2.25 | 8,556,356.0 | -7.69% |
| 2024-03 | $13.32 | $9.64 | $3.68 | 17,726,290.0 | +6.25% |
| 2024-02 | $13.02 | $11.02 | $2.00 | 9,268,578.0 | +8.15% |
| 2024-01 | $13.57 | $11.49 | $2.08 | 9,627,630.0 | -15.52% |
Semrush Holdings Inc-Aktien (SEMR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.09 | $10.87 | $3.22 | 8,506,262.0 | +25.09% |
| 2023-11 | $11.21 | $7.36 | $3.85 | 7,230,709.0 | +35.15% |
| 2023-10 | $8.70 | $7.82 | $0.88 | 3,530,916.0 | -4.94% |
| 2023-09 | $9.60 | $7.96 | $1.64 | 4,351,984.0 | -10.05% |
| 2023-08 | $11.01 | $8.30 | $2.71 | 5,553,552.0 | -10.93% |
| 2023-07 | $10.75 | $9.17 | $1.58 | 5,455,320.0 | +10.87% |
| 2023-06 | $9.67 | $7.25 | $2.42 | 17,478,540.0 | +25.76% |
| 2023-05 | $9.87 | $7.21 | $2.66 | 9,951,713.0 | -21.22% |
| 2023-04 | $10.56 | $8.81 | $1.75 | 4,450,581.0 | -3.88% |
| 2023-03 | $10.06 | $7.50 | $2.56 | 11,946,629.0 | +25.63% |
| 2023-02 | $10.57 | $7.76 | $2.81 | 3,110,585.0 | -18.12% |
| 2023-01 | $9.96 | $7.19 | $2.77 | 6,887,439.0 | +20.02% |
0.34%
2.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):