Holen Sie sich die Stockscreener-App
25.43
0.08%
-0.02
Schwab High Yield Bond Etf-Aktien (SCYB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $25.49 | $25.37 | $0.12 | 1,209,328.0 | -0.08% |
| 2026-09-24 | $25.54 | $25.44 | $0.0999 | 1,328,300.0 | -0.35% |
| 2026-09-23 | $25.72 | $25.53 | $0.19 | 1,055,302.0 | -0.74% |
| 2026-09-22 | $25.75 | $25.70 | $0.05 | 682,422.0 | +0.08% |
| 2026-09-21 | $25.75 | $25.70 | $0.045 | 840,087.0 | +0.16% |
| 2026-09-18 | $25.72 | $25.65 | $0.07 | 632,765.0 | -0.19% |
| 2026-09-17 | $25.75 | $25.71 | $0.0399 | 704,418.0 | +0.35% |
| 2026-09-16 | $25.71 | $25.61 | $0.10 | 676,085.0 | +0.12% |
| 2026-09-15 | $25.67 | $25.60 | $0.0707 | 1,190,898.0 | -0.27% |
| 2026-09-14 | $25.72 | $25.62 | $0.1048 | 1,158,946.0 | -0.08% |
| 2026-09-11 | $25.79 | $25.68 | $0.105 | 770,250.0 | -0.08% |
| 2026-09-10 | $25.80 | $25.70 | $0.10 | 1,366,087.0 | -0.46% |
| 2026-09-09 | $25.90 | $25.82 | $0.08 | 1,072,511.0 | -0.19% |
| 2026-09-08 | $25.92 | $25.86 | $0.06 | 1,385,413.0 | +0.00% |
| 2026-09-04 | $25.91 | $25.87 | $0.04 | 873,843.0 | +0.00% |
| 2026-09-03 | $25.92 | $25.87 | $0.05 | 825,476.0 | +0.04% |
| 2026-09-02 | $25.94 | $25.86 | $0.08 | 1,071,850.0 | +0.08% |
| 2026-09-01 | $25.94 | $25.85 | $0.09 | 1,268,812.0 | -0.96% |
| 2026-08-31 | $26.11 | $26.03 | $0.075 | 1,192,823.0 | +0.12% |
Schwab High Yield Bond Etf-Aktien (SCYB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schwab High Yield Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCYB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schwab High Yield Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Schwab High Yield Bond Etf-Aktien (SCYB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $25.94 | $25.37 | $0.57 | 19,322,121.0 | -2.57% |
| 2026-08 | $26.13 | $25.86 | $0.27 | 18,947,854.0 | +0.38% |
| 2026-07 | $26.15 | $25.89 | $0.26 | 24,467,602.0 | -0.68% |
| 2026-06 | $26.28 | $25.98 | $0.30 | 30,194,419.0 | -0.49% |
| 2026-05 | $26.32 | $25.92 | $0.395 | 21,025,568.0 | +0.08% |
| 2026-04 | $26.42 | $25.82 | $0.6001 | 24,461,399.0 | +1.12% |
| 2026-03 | $26.35 | $25.70 | $0.65 | 29,921,495.0 | -1.78% |
| 2026-02 | $26.55 | $26.37 | $0.1831 | 22,444,412.0 | -0.56% |
| 2026-01 | $26.65 | $26.42 | $0.23 | 22,756,194.0 | +0.76% |
Schwab High Yield Bond Etf-Aktien (SCYB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.54 | $26.33 | $0.21 | 16,863,309.0 | -0.41% |
| 2025-11 | $26.61 | $26.24 | $0.375 | 15,139,364.0 | +0.26% |
| 2025-10 | $26.72 | $26.27 | $0.45 | 17,197,013.0 | -0.82% |
| 2025-09 | $26.78 | $26.33 | $0.4499 | 22,472,376.0 | +0.60% |
| 2025-08 | $26.66 | $26.23 | $0.43 | 14,620,622.0 | +0.53% |
| 2025-07 | $26.54 | $26.23 | $0.3025 | 11,957,394.0 | -0.41% |
| 2025-06 | $26.54 | $25.96 | $0.575 | 7,287,691.0 | +1.38% |
| 2025-05 | $26.22 | $25.76 | $0.46 | 7,098,091.0 | +0.81% |
| 2025-04 | $26.09 | $24.73 | $1.36 | 11,975,249.0 | -0.54% |
| 2025-03 | $26.52 | $25.95 | $0.565 | 10,529,370.0 | -1.62% |
| 2025-02 | $26.56 | $26.22 | $0.34 | 8,900,264.0 | +0.19% |
| 2025-01 | $26.59 | $26.04 | $0.55 | 6,573,171.0 | +1.26% |
Schwab High Yield Bond Etf-Aktien (SCYB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.66 | $25.98 | $0.68 | 8,625,689.0 | -1.95% |
| 2024-11 | $26.67 | $26.22 | $0.45 | 7,080,645.0 | +0.99% |
| 2024-10 | $26.64 | $26.33 | $0.315 | 6,240,215.0 | -1.35% |
| 2024-09 | $26.79 | $26.21 | $0.58 | 4,731,114.0 | +0.94% |
| 2024-08 | $26.50 | $25.59 | $0.905 | 11,381,270.0 | +1.07% |
| 2024-07 | $26.22 | $25.63 | $0.59 | 3,465,098.0 | +1.59% |
| 2024-06 | $25.93 | $25.65 | $0.2878 | 1,959,724.0 | -0.02% |
| 2024-05 | $25.91 | $25.45 | $0.47 | 1,614,480.0 | +0.84% |
| 2024-04 | $25.94 | $25.36 | $0.58 | 2,249,418.0 | -1.84% |
| 2024-03 | $26.14 | $25.77 | $0.37 | 1,731,458.0 | +0.52% |
| 2024-02 | $26.02 | $25.66 | $0.36 | 1,504,814.0 | -0.21% |
| 2024-01 | $26.14 | $25.68 | $0.45 | 1,636,488.0 | +0.13% |
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):