Holen Sie sich die Stockscreener-App
26.51
0.23%
-0.06
Schwab High Yield Bond Etf-Aktien (SCYB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $26.61 | $26.51 | $0.10 | 1,414,017.0 | -0.23% |
| 2025-10-30 | $26.60 | $26.54 | $0.0569 | 732,712.0 | -0.15% |
| 2025-10-29 | $26.71 | $26.58 | $0.13 | 781,379.0 | -0.34% |
| 2025-10-28 | $26.72 | $26.68 | $0.04 | 773,200.0 | -0.04% |
| 2025-10-27 | $26.72 | $26.66 | $0.06 | 684,228.0 | +0.30% |
| 2025-10-24 | $26.65 | $26.61 | $0.04 | 778,918.0 | +0.19% |
| 2025-10-23 | $26.58 | $26.52 | $0.06 | 670,357.0 | +0.19% |
| 2025-10-22 | $26.57 | $26.48 | $0.09 | 861,247.0 | -0.08% |
| 2025-10-21 | $26.60 | $26.54 | $0.06 | 647,033.0 | -0.15% |
| 2025-10-20 | $26.59 | $26.55 | $0.04 | 521,806.0 | +0.15% |
| 2025-10-17 | $26.55 | $26.45 | $0.10 | 478,968.0 | +0.23% |
| 2025-10-16 | $26.58 | $26.45 | $0.1264 | 557,543.0 | -0.34% |
| 2025-10-15 | $26.58 | $26.50 | $0.085 | 705,792.0 | +0.42% |
| 2025-10-14 | $26.49 | $26.32 | $0.1666 | 572,916.0 | +0.08% |
| 2025-10-13 | $26.45 | $26.35 | $0.10 | 635,973.0 | +0.69% |
| 2025-10-10 | $26.50 | $26.27 | $0.2296 | 727,033.0 | -0.68% |
| 2025-10-09 | $26.52 | $26.39 | $0.13 | 658,440.0 | -0.26% |
| 2025-10-08 | $26.57 | $26.51 | $0.0636 | 1,000,489.0 | -0.19% |
| 2025-10-07 | $26.59 | $26.55 | $0.04 | 780,929.0 | +0.04% |
| 2025-10-06 | $26.59 | $26.56 | $0.0304 | 641,163.0 | +0.00% |
| 2025-10-03 | $26.62 | $26.56 | $0.0599 | 788,388.0 | -0.11% |
Schwab High Yield Bond Etf-Aktien (SCYB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schwab High Yield Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCYB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schwab High Yield Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Schwab High Yield Bond Etf-Aktien (SCYB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $26.72 | $26.27 | $0.45 | 18,611,030.0 | -0.82% |
| 2025-09 | $26.78 | $26.33 | $0.4499 | 22,472,376.0 | +0.60% |
| 2025-08 | $26.66 | $26.23 | $0.43 | 14,620,622.0 | +0.53% |
| 2025-07 | $26.54 | $26.23 | $0.3025 | 11,957,394.0 | -0.41% |
| 2025-06 | $26.54 | $25.96 | $0.575 | 7,287,691.0 | +1.38% |
| 2025-05 | $26.22 | $25.76 | $0.46 | 7,098,091.0 | +0.81% |
| 2025-04 | $26.09 | $24.73 | $1.36 | 11,975,249.0 | -0.54% |
| 2025-03 | $26.52 | $25.95 | $0.565 | 10,529,370.0 | -1.62% |
| 2025-02 | $26.56 | $26.22 | $0.34 | 8,900,264.0 | +0.19% |
| 2025-01 | $26.59 | $26.04 | $0.55 | 6,573,171.0 | +1.26% |
Schwab High Yield Bond Etf-Aktien (SCYB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.66 | $25.98 | $0.68 | 8,625,689.0 | -1.95% |
| 2024-11 | $26.67 | $26.22 | $0.45 | 7,080,645.0 | +0.99% |
| 2024-10 | $26.64 | $26.33 | $0.315 | 6,240,215.0 | -1.35% |
| 2024-09 | $26.79 | $26.21 | $0.58 | 4,731,114.0 | +0.94% |
| 2024-08 | $26.50 | $25.59 | $0.905 | 11,381,270.0 | +1.07% |
| 2024-07 | $26.22 | $25.63 | $0.59 | 3,465,098.0 | +1.59% |
| 2024-06 | $25.93 | $25.65 | $0.2878 | 1,959,724.0 | -0.02% |
| 2024-05 | $25.91 | $25.45 | $0.47 | 1,614,480.0 | +0.84% |
| 2024-04 | $25.94 | $25.36 | $0.58 | 2,249,418.0 | -1.84% |
| 2024-03 | $26.14 | $25.77 | $0.37 | 1,731,458.0 | +0.52% |
| 2024-02 | $26.02 | $25.66 | $0.36 | 1,504,814.0 | -0.21% |
| 2024-01 | $26.14 | $25.68 | $0.45 | 1,636,488.0 | +0.13% |
Schwab High Yield Bond Etf-Aktien (SCYB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.18 | $25.30 | $0.875 | 1,256,008.0 | +1.78% |
| 2023-11 | $25.63 | $24.44 | $1.20 | 1,193,690.0 | +4.00% |
| 2023-10 | $24.76 | $24.25 | $0.51 | 1,311,378.0 | +0.00% |
0.09%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):