Holen Sie sich die Stockscreener-App
25.86
0.39%
0.0906
Schwab High Yield Bond Etf-Aktien (SCYB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-02 | $25.87 | $25.82 | $0.05 | 131,365.0 | +0.36% |
| 2025-05-01 | $25.84 | $25.76 | $0.0795 | 427,873.0 | -0.77% |
| 2025-04-30 | $25.99 | $25.88 | $0.11 | 1,639,723.0 | -0.38% |
| 2025-04-29 | $26.07 | $25.95 | $0.12 | 209,851.0 | +0.23% |
| 2025-04-28 | $26.09 | $25.91 | $0.1795 | 974,405.0 | +0.08% |
| 2025-04-25 | $26.02 | $25.86 | $0.1599 | 373,247.0 | +0.27% |
| 2025-04-24 | $25.95 | $25.76 | $0.1883 | 207,969.0 | +0.74% |
| 2025-04-23 | $25.92 | $25.70 | $0.2143 | 234,156.0 | +0.59% |
| 2025-04-22 | $25.65 | $25.55 | $0.10 | 218,551.0 | +0.27% |
| 2025-04-21 | $25.56 | $25.44 | $0.1259 | 292,285.0 | -0.43% |
| 2025-04-17 | $25.66 | $25.55 | $0.1136 | 432,705.0 | +0.51% |
| 2025-04-16 | $25.58 | $25.42 | $0.16 | 792,240.0 | -0.12% |
| 2025-04-15 | $25.56 | $25.44 | $0.1167 | 342,276.0 | +0.39% |
| 2025-04-14 | $25.50 | $25.33 | $0.1696 | 229,282.0 | +0.67% |
| 2025-04-11 | $25.43 | $25.01 | $0.4193 | 224,133.0 | +0.32% |
| 2025-04-10 | $25.42 | $25.07 | $0.35 | 432,962.0 | -1.72% |
| 2025-04-09 | $25.61 | $24.75 | $0.865 | 998,305.0 | +2.65% |
| 2025-04-08 | $25.35 | $24.85 | $0.4973 | 338,737.0 | -0.48% |
| 2025-04-07 | $25.50 | $24.73 | $0.7699 | 1,076,909.0 | -0.83% |
| 2025-04-04 | $25.49 | $25.12 | $0.365 | 1,800,639.0 | -1.86% |
| 2025-04-03 | $25.90 | $25.67 | $0.23 | 442,042.0 | -1.11% |
| 2025-04-02 | $26.06 | $25.95 | $0.11 | 226,702.0 | +0.23% |
Schwab High Yield Bond Etf-Aktien (SCYB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schwab High Yield Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCYB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schwab High Yield Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Schwab High Yield Bond Etf-Aktien (SCYB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $25.87 | $25.76 | $0.11 | 559,238.0 | -0.41% |
| 2025-04 | $26.09 | $24.73 | $1.36 | 11,975,249.0 | -0.54% |
| 2025-03 | $26.52 | $25.95 | $0.565 | 10,529,370.0 | -1.62% |
| 2025-02 | $26.56 | $26.22 | $0.34 | 8,900,264.0 | +0.19% |
| 2025-01 | $26.59 | $26.04 | $0.55 | 6,573,171.0 | +1.26% |
Schwab High Yield Bond Etf-Aktien (SCYB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.66 | $25.98 | $0.68 | 8,625,689.0 | -1.95% |
| 2024-11 | $26.67 | $26.22 | $0.45 | 7,080,645.0 | +0.99% |
| 2024-10 | $26.64 | $26.33 | $0.315 | 6,240,215.0 | -1.35% |
| 2024-09 | $26.79 | $26.21 | $0.58 | 4,731,114.0 | +0.94% |
| 2024-08 | $26.50 | $25.59 | $0.905 | 11,381,270.0 | +1.07% |
| 2024-07 | $26.22 | $25.63 | $0.59 | 3,465,098.0 | +1.59% |
| 2024-06 | $25.93 | $25.65 | $0.2878 | 1,959,724.0 | -0.02% |
| 2024-05 | $25.91 | $25.45 | $0.47 | 1,614,480.0 | +0.84% |
| 2024-04 | $25.94 | $25.36 | $0.58 | 2,249,418.0 | -1.84% |
| 2024-03 | $26.14 | $25.77 | $0.37 | 1,731,458.0 | +0.52% |
| 2024-02 | $26.02 | $25.66 | $0.36 | 1,504,814.0 | -0.21% |
| 2024-01 | $26.14 | $25.68 | $0.45 | 1,636,488.0 | +0.13% |
Schwab High Yield Bond Etf-Aktien (SCYB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.18 | $25.30 | $0.875 | 1,256,008.0 | +1.78% |
| 2023-11 | $25.63 | $24.44 | $1.20 | 1,193,690.0 | +4.00% |
| 2023-10 | $24.76 | $24.25 | $0.51 | 1,311,378.0 | +0.00% |
1.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):