10.62
price up icon1.38%   0.145
 
loading

Steelcase Inc-Aktien (SCS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $10.68 $10.50 $0.1717 101,055.0 +1.38%
2025-07-22 $10.62 $10.33 $0.29 751,656.0 +1.85%
2025-07-21 $10.40 $10.15 $0.245 1,085,175.0 +1.18%
2025-07-18 $10.39 $10.12 $0.28 1,134,258.0 -1.45%
2025-07-17 $10.44 $10.20 $0.235 935,304.0 +1.28%
2025-07-16 $10.32 $10.04 $0.28 1,200,710.0 +0.59%
2025-07-15 $10.64 $10.12 $0.52 1,092,906.0 -4.26%
2025-07-14 $10.64 $10.46 $0.1765 748,436.0 -0.19%
2025-07-11 $10.81 $10.59 $0.23 835,064.0 -2.93%
2025-07-10 $10.99 $10.67 $0.32 961,417.0 +1.96%
2025-07-09 $10.76 $10.58 $0.175 959,701.0 +0.47%
2025-07-08 $10.95 $10.63 $0.315 1,491,574.0 -1.84%
2025-07-07 $11.16 $10.79 $0.37 896,338.0 -3.56%
2025-07-03 $11.34 $11.20 $0.14 481,323.0 +0.27%
2025-07-02 $11.40 $10.96 $0.44 977,356.0 +1.81%
2025-07-01 $11.18 $10.33 $0.845 1,270,507.0 +5.66%
2025-06-30 $10.55 $10.30 $0.25 1,238,325.0 -0.48%
2025-06-27 $10.84 $10.18 $0.66 2,757,012.0 -3.76%
2025-06-26 $10.98 $9.70 $1.29 3,368,155.0 +2.54%
2025-06-25 $10.84 $10.52 $0.32 1,174,274.0 -1.94%
2025-06-24 $10.85 $10.61 $0.24 1,065,923.0 +2.95%

Steelcase Inc-Aktien (SCS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Steelcase Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Steelcase Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Steelcase Inc-Aktien (SCS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $11.40 $10.04 $1.36 14,922,780.0 +1.77%
2025-06 $10.98 $9.70 $1.29 21,514,814.0 +1.16%
2025-05 $11.09 $9.77 $1.32 12,430,880.0 +3.93%
2025-04 $11.46 $9.31 $2.15 17,060,495.0 -9.49%
2025-03 $12.26 $10.30 $1.96 16,584,900.0 -9.87%
2025-02 $12.74 $11.06 $1.68 11,196,037.0 +5.92%
2025-01 $12.02 $10.90 $1.12 9,865,270.0 -2.88%

Steelcase Inc-Aktien (SCS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $13.77 $11.46 $2.30 12,028,136.0 -13.14%
2024-11 $13.99 $12.08 $1.91 10,041,033.0 +11.97%
2024-10 $13.42 $12.02 $1.40 10,322,448.0 -10.82%
2024-09 $14.36 $12.31 $2.05 14,157,763.0 -4.60%
2024-08 $14.64 $12.22 $2.42 9,906,449.0 -2.42%
2024-07 $14.74 $12.59 $2.15 14,683,568.0 +11.81%
2024-06 $13.87 $11.95 $1.92 16,347,463.0 -5.12%
2024-05 $14.04 $11.97 $2.06 11,002,665.0 +13.55%
2024-04 $13.30 $11.54 $1.76 16,374,428.0 -8.03%
2024-03 $13.74 $11.50 $2.24 18,642,041.0 -4.80%
2024-02 $13.79 $12.34 $1.45 12,885,412.0 +8.36%
2024-01 $13.44 $12.19 $1.25 15,957,894.0 -6.21%

Steelcase Inc-Aktien (SCS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $14.54 $11.73 $2.81 22,247,559.0 +9.83%
2023-11 $12.43 $10.72 $1.71 12,985,375.0 +12.83%
2023-10 $11.96 $10.29 $1.68 21,196,202.0 -2.33%
2023-09 $11.38 $8.39 $2.99 27,831,551.0 +23.15%
2023-08 $9.17 $8.35 $0.825 9,811,363.0 +5.83%
2023-07 $8.58 $7.38 $1.20 13,817,533.0 +11.15%
2023-06 $8.04 $6.39 $1.66 27,803,250.0 +18.80%
2023-05 $8.23 $6.41 $1.83 27,543,669.0 -18.87%
2023-04 $8.56 $7.70 $0.86 13,138,388.0 -4.99%
2023-03 $8.81 $7.00 $1.82 23,778,027.0 +6.99%
2023-02 $8.16 $7.20 $0.96 11,501,724.0 +0.90%
2023-01 $7.82 $7.11 $0.71 10,376,719.0 +10.33%
$19.87
price up icon 1.85%
furnishings_fixtures_appliances LEG
$10.52
price up icon 1.79%
furnishings_fixtures_appliances MBC
$11.91
price up icon 1.67%
furnishings_fixtures_appliances LZB
$38.83
price up icon 1.42%
furnishings_fixtures_appliances HNI
$51.72
price up icon 0.63%
$100.47
price up icon 1.23%
Kapitalisierung:     |  Volumen (24h):