11.24
5.44%
+0.58
Sally Beauty Holdings Inc-Aktien (SBH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-13 | $11.43 | $10.76 | $0.67 | 1,822,283.0 | +5.44% |
2024-05-10 | $10.72 | $10.27 | $0.45 | 1,666,772.0 | +3.09% |
2024-05-09 | $10.99 | $9.90 | $1.09 | 2,153,548.0 | -4.44% |
2024-05-08 | $10.82 | $10.46 | $0.36 | 1,433,956.0 | +2.17% |
2024-05-07 | $10.88 | $10.53 | $0.35 | 1,297,665.0 | -0.09% |
2024-05-06 | $11.09 | $10.59 | $0.495 | 1,147,110.0 | -1.67% |
2024-05-03 | $11.42 | $10.78 | $0.64 | 908,173.0 | -1.55% |
2024-05-02 | $10.97 | $10.60 | $0.37 | 962,116.0 | +3.50% |
2024-05-01 | $10.91 | $10.51 | $0.40 | 1,350,376.0 | -2.49% |
2024-04-30 | $11.08 | $10.77 | $0.31 | 773,152.0 | -1.18% |
2024-04-29 | $11.19 | $10.78 | $0.4149 | 1,509,449.0 | -0.18% |
2024-04-26 | $11.10 | $10.86 | $0.24 | 652,849.0 | +1.20% |
2024-04-25 | $10.97 | $10.41 | $0.56 | 1,110,172.0 | -0.37% |
2024-04-24 | $11.00 | $10.76 | $0.245 | 1,029,899.0 | -1.71% |
2024-04-23 | $11.21 | $10.78 | $0.435 | 1,196,745.0 | +3.45% |
2024-04-22 | $10.89 | $10.61 | $0.28 | 1,050,020.0 | +1.23% |
2024-04-19 | $10.62 | $10.41 | $0.205 | 817,442.0 | +0.38% |
2024-04-18 | $10.79 | $10.39 | $0.40 | 1,340,743.0 | +2.42% |
2024-04-17 | $10.56 | $10.25 | $0.315 | 1,273,338.0 | -0.39% |
2024-04-16 | $10.43 | $10.16 | $0.265 | 1,517,723.0 | +0.00% |
Sally Beauty Holdings Inc-Aktien (SBH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sally Beauty Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SBH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sally Beauty Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sally Beauty Holdings Inc-Aktien (SBH) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $11.43 | $9.90 | $1.53 | 14,564,282.0 | +3.59% |
2024-04 | $12.73 | $10.16 | $2.57 | 27,174,442.0 | -12.64% |
2024-03 | $12.94 | $11.30 | $1.64 | 30,040,117.0 | -1.66% |
2024-02 | $13.91 | $12.15 | $1.76 | 29,701,805.0 | +2.52% |
2024-01 | $13.85 | $11.52 | $2.33 | 30,701,020.0 | -7.23% |
Sally Beauty Holdings Inc-Aktien (SBH) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $13.74 | $9.66 | $4.08 | 42,052,143.0 | +37.33% |
2023-11 | $10.11 | $8.12 | $1.99 | 42,805,751.0 | +13.76% |
2023-10 | $8.71 | $7.21 | $1.50 | 52,227,746.0 | +1.43% |
2023-09 | $10.44 | $8.12 | $2.31 | 48,341,152.0 | -17.52% |
2023-08 | $12.28 | $9.46 | $2.82 | 38,521,807.0 | -15.12% |
2023-07 | $12.61 | $11.66 | $0.945 | 27,817,371.0 | -3.08% |
2023-06 | $12.60 | $10.93 | $1.67 | 38,061,730.0 | +9.68% |
2023-05 | $14.38 | $10.80 | $3.58 | 32,825,100.0 | -20.87% |
2023-04 | $15.93 | $13.70 | $2.23 | 22,585,398.0 | -8.66% |
2023-03 | $16.18 | $14.24 | $1.94 | 31,767,452.0 | -3.17% |
2023-02 | $18.42 | $15.46 | $2.96 | 26,353,799.0 | +3.27% |
2023-01 | $15.59 | $12.55 | $3.04 | 25,225,574.0 | +24.44% |
Sally Beauty Holdings Inc-Aktien (SBH) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $13.03 | $10.95 | $2.08 | 33,733,222.0 | +6.46% |
2022-11 | $14.17 | $11.30 | $2.87 | 39,518,864.0 | -7.47% |
2022-10 | $13.56 | $11.68 | $1.88 | 31,890,903.0 | +0.87% |
2022-09 | $15.13 | $12.39 | $2.74 | 28,191,887.0 | -15.32% |
2022-08 | $16.17 | $12.67 | $3.50 | 29,628,456.0 | +16.43% |
2022-07 | $14.00 | $11.73 | $2.27 | 21,858,578.0 | +7.21% |
2022-06 | $15.42 | $11.28 | $4.14 | 28,834,322.0 | -21.37% |
2022-05 | $16.74 | $12.71 | $4.03 | 37,192,269.0 | +0.26% |
2022-04 | $16.63 | $14.88 | $1.75 | 31,858,310.0 | -3.26% |
2022-03 | $18.11 | $15.17 | $2.94 | 32,447,870.0 | -9.55% |
2022-02 | $19.08 | $16.12 | $2.96 | 30,045,741.0 | +0.64% |
2022-01 | $19.79 | $16.21 | $3.58 | 24,900,453.0 | -6.99% |
Kapitalisierung:
|
Volumen (24h):