Holen Sie sich die Stockscreener-App
13.04
2.76%
0.35
Vorhandelsmarkt:
13.19
0.15
+1.15%
Sally Beauty Holdings Inc-Aktien (SBH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-09 | $13.38 | $12.81 | $0.575 | 1,367,268.0 | +2.76% |
| 2026-06-08 | $12.82 | $12.00 | $0.82 | 1,479,161.0 | +5.05% |
| 2026-06-05 | $12.22 | $11.99 | $0.235 | 1,169,570.0 | +0.83% |
| 2026-06-04 | $12.36 | $11.75 | $0.61 | 1,587,005.0 | -0.83% |
| 2026-06-03 | $12.37 | $11.87 | $0.50 | 1,807,854.0 | -3.67% |
| 2026-06-02 | $12.91 | $12.54 | $0.375 | 1,255,046.0 | -2.34% |
| 2026-06-01 | $13.27 | $12.70 | $0.565 | 1,120,523.0 | -3.31% |
| 2026-05-29 | $13.44 | $13.15 | $0.29 | 1,388,787.0 | +0.23% |
| 2026-05-28 | $13.43 | $13.16 | $0.27 | 1,308,575.0 | -0.08% |
| 2026-05-27 | $13.43 | $12.89 | $0.535 | 1,350,961.0 | +4.41% |
| 2026-05-26 | $12.81 | $12.61 | $0.20 | 1,274,719.0 | +0.71% |
| 2026-05-22 | $12.69 | $12.42 | $0.27 | 1,052,646.0 | +0.88% |
| 2026-05-21 | $12.57 | $12.09 | $0.48 | 1,614,414.0 | -0.64% |
| 2026-05-20 | $12.71 | $11.91 | $0.79 | 1,919,068.0 | +4.05% |
| 2026-05-19 | $12.17 | $11.55 | $0.62 | 1,830,546.0 | +2.28% |
| 2026-05-18 | $11.96 | $11.54 | $0.42 | 1,777,387.0 | -0.67% |
| 2026-05-15 | $12.04 | $11.73 | $0.31 | 1,371,331.0 | +0.59% |
| 2026-05-14 | $12.53 | $11.80 | $0.73 | 1,674,194.0 | -3.11% |
| 2026-05-13 | $12.29 | $11.82 | $0.465 | 2,380,260.0 | -2.32% |
| 2026-05-12 | $12.72 | $12.01 | $0.715 | 2,807,857.0 | -3.70% |
Sally Beauty Holdings Inc-Aktien (SBH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sally Beauty Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SBH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sally Beauty Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sally Beauty Holdings Inc-Aktien (SBH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $13.38 | $11.75 | $1.63 | 11,153,695.0 | -1.81% |
| 2026-05 | $14.38 | $11.54 | $2.84 | 35,210,015.0 | -6.35% |
| 2026-04 | $15.75 | $12.71 | $3.04 | 26,127,897.0 | +2.38% |
| 2026-03 | $16.23 | $13.21 | $3.02 | 33,598,284.0 | -13.81% |
| 2026-02 | $17.67 | $15.01 | $2.66 | 36,406,307.0 | +5.58% |
| 2026-01 | $17.92 | $14.20 | $3.73 | 33,448,610.0 | +6.73% |
Sally Beauty Holdings Inc-Aktien (SBH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.45 | $14.03 | $2.42 | 32,709,105.0 | -9.02% |
| 2025-11 | $17.40 | $13.53 | $3.87 | 40,351,970.0 | +4.96% |
| 2025-10 | $16.82 | $14.02 | $2.80 | 44,427,539.0 | -7.19% |
| 2025-09 | $16.37 | $13.66 | $2.71 | 50,917,023.0 | +17.46% |
| 2025-08 | $14.23 | $9.37 | $4.87 | 47,295,472.0 | +42.30% |
| 2025-07 | $10.44 | $9.18 | $1.26 | 35,231,010.0 | +5.18% |
| 2025-06 | $9.37 | $8.45 | $0.92 | 33,447,309.0 | +6.31% |
| 2025-05 | $10.43 | $7.89 | $2.54 | 40,130,216.0 | +7.00% |
| 2025-04 | $9.23 | $7.54 | $1.69 | 47,373,557.0 | -9.86% |
| 2025-03 | $9.76 | $8.25 | $1.51 | 46,119,770.0 | +0.11% |
| 2025-02 | $10.94 | $8.80 | $2.13 | 54,751,144.0 | -17.02% |
| 2025-01 | $11.58 | $10.35 | $1.23 | 38,830,855.0 | +4.02% |
Sally Beauty Holdings Inc-Aktien (SBH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.02 | $9.93 | $4.09 | 35,914,843.0 | -28.21% |
| 2024-11 | $14.79 | $12.49 | $2.30 | 39,775,018.0 | +7.15% |
| 2024-10 | $13.75 | $12.11 | $1.64 | 20,272,748.0 | -4.20% |
| 2024-09 | $13.95 | $11.40 | $2.54 | 26,878,800.0 | +3.98% |
| 2024-08 | $13.63 | $9.06 | $4.57 | 32,602,956.0 | +13.97% |
| 2024-07 | $11.98 | $9.89 | $2.09 | 26,057,371.0 | +6.71% |
| 2024-06 | $12.63 | $10.11 | $2.53 | 26,192,559.0 | -11.90% |
| 2024-05 | $12.19 | $9.90 | $2.29 | 27,924,562.0 | +12.26% |
| 2024-04 | $12.73 | $10.16 | $2.57 | 27,174,442.0 | -12.64% |
| 2024-03 | $12.94 | $11.30 | $1.64 | 30,040,117.0 | -1.66% |
| 2024-02 | $13.91 | $12.15 | $1.76 | 29,701,805.0 | +2.52% |
| 2024-01 | $13.85 | $11.52 | $2.33 | 30,701,020.0 | -7.23% |
0.76%
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):