Holen Sie sich die Stockscreener-App
16.07
3.19%
-0.53
Sally Beauty Holdings Inc-Aktien (SBH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-27 | $16.47 | $15.94 | $0.5326 | 1,805,223.0 | -3.19% |
| 2026-02-26 | $16.83 | $16.21 | $0.62 | 1,412,991.0 | +3.56% |
| 2026-02-25 | $16.20 | $15.51 | $0.685 | 988,604.0 | -0.80% |
| 2026-02-24 | $16.23 | $15.69 | $0.55 | 1,343,031.0 | +2.80% |
| 2026-02-23 | $15.78 | $15.04 | $0.74 | 1,335,708.0 | -1.07% |
| 2026-02-20 | $16.07 | $15.45 | $0.62 | 1,560,189.0 | +0.82% |
| 2026-02-19 | $15.78 | $15.31 | $0.465 | 1,512,852.0 | +0.32% |
| 2026-02-18 | $16.08 | $15.58 | $0.50 | 1,403,154.0 | -0.06% |
| 2026-02-17 | $16.30 | $15.41 | $0.89 | 1,634,664.0 | -3.68% |
| 2026-02-13 | $16.47 | $15.22 | $1.25 | 1,823,482.0 | +7.16% |
| 2026-02-12 | $15.72 | $15.03 | $0.695 | 1,787,886.0 | +0.07% |
| 2026-02-11 | $15.83 | $15.01 | $0.82 | 1,936,114.0 | -2.44% |
| 2026-02-10 | $17.27 | $15.37 | $1.90 | 3,232,022.0 | -8.24% |
| 2026-02-09 | $17.67 | $15.58 | $2.09 | 3,841,473.0 | +5.20% |
| 2026-02-06 | $16.96 | $16.13 | $0.835 | 2,860,904.0 | -2.77% |
| 2026-02-05 | $17.06 | $16.29 | $0.77 | 2,168,952.0 | -1.07% |
| 2026-02-04 | $17.18 | $16.41 | $0.77 | 1,640,588.0 | +1.51% |
| 2026-02-03 | $16.95 | $16.19 | $0.76 | 2,282,696.0 | +1.91% |
| 2026-02-02 | $16.52 | $15.24 | $1.28 | 1,835,774.0 | +6.70% |
| 2026-01-30 | $15.35 | $14.86 | $0.49 | 1,605,725.0 | +0.66% |
| 2026-01-29 | $15.48 | $14.92 | $0.56 | 1,569,601.0 | +1.00% |
Sally Beauty Holdings Inc-Aktien (SBH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sally Beauty Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SBH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sally Beauty Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sally Beauty Holdings Inc-Aktien (SBH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $17.67 | $15.01 | $2.66 | 38,211,530.0 | +5.58% |
| 2026-01 | $17.92 | $14.20 | $3.73 | 33,448,610.0 | +6.73% |
Sally Beauty Holdings Inc-Aktien (SBH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.45 | $14.03 | $2.42 | 32,709,105.0 | -9.02% |
| 2025-11 | $17.40 | $13.53 | $3.87 | 40,351,970.0 | +4.96% |
| 2025-10 | $16.82 | $14.02 | $2.80 | 44,427,539.0 | -7.19% |
| 2025-09 | $16.37 | $13.66 | $2.71 | 50,917,023.0 | +17.46% |
| 2025-08 | $14.23 | $9.37 | $4.87 | 47,295,472.0 | +42.30% |
| 2025-07 | $10.44 | $9.18 | $1.26 | 35,231,010.0 | +5.18% |
| 2025-06 | $9.37 | $8.45 | $0.92 | 33,447,309.0 | +6.31% |
| 2025-05 | $10.43 | $7.89 | $2.54 | 40,130,216.0 | +7.00% |
| 2025-04 | $9.23 | $7.54 | $1.69 | 47,373,557.0 | -9.86% |
| 2025-03 | $9.76 | $8.25 | $1.51 | 46,119,770.0 | +0.11% |
| 2025-02 | $10.94 | $8.80 | $2.13 | 54,751,144.0 | -17.02% |
| 2025-01 | $11.58 | $10.35 | $1.23 | 38,830,855.0 | +4.02% |
Sally Beauty Holdings Inc-Aktien (SBH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.02 | $9.93 | $4.09 | 35,914,843.0 | -28.21% |
| 2024-11 | $14.79 | $12.49 | $2.30 | 39,775,018.0 | +7.15% |
| 2024-10 | $13.75 | $12.11 | $1.64 | 20,272,748.0 | -4.20% |
| 2024-09 | $13.95 | $11.40 | $2.54 | 26,878,800.0 | +3.98% |
| 2024-08 | $13.63 | $9.06 | $4.57 | 32,602,956.0 | +13.97% |
| 2024-07 | $11.98 | $9.89 | $2.09 | 26,057,371.0 | +6.71% |
| 2024-06 | $12.63 | $10.11 | $2.53 | 26,192,559.0 | -11.90% |
| 2024-05 | $12.19 | $9.90 | $2.29 | 27,924,562.0 | +12.26% |
| 2024-04 | $12.73 | $10.16 | $2.57 | 27,174,442.0 | -12.64% |
| 2024-03 | $12.94 | $11.30 | $1.64 | 30,040,117.0 | -1.66% |
| 2024-02 | $13.91 | $12.15 | $1.76 | 29,701,805.0 | +2.52% |
| 2024-01 | $13.85 | $11.52 | $2.33 | 30,701,020.0 | -7.23% |
0.93%
1.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):