Sally Beauty Holdings Inc (SBH)

Date: O: H: L: C: Vol:

Sally Beauty Holdings Inc-Aktien (SBH) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 02, 2026	$18.68	$18.24	$0.44	260,492	+1.60%
Oct 30, 2026	$18.48	$17.98	$0.495	1,507,593	-0.44%
Oct 29, 2026	$18.23	$17.67	$0.56	1,354,252	+4.71%
Oct 28, 2026	$17.42	$17.02	$0.4	1,320,881	+1.34%
Oct 27, 2026	$17.64	$17.18	$0.46	1,175,281	-1.43%
Oct 26, 2026	$17.68	$17.25	$0.425	1,220,793	+0.17%
Oct 23, 2026	$17.49	$16.99	$0.495	1,248,909	-1.25%
Oct 22, 2026	$17.69	$16.54	$1.15	1,169,047	+6.14%
Oct 21, 2026	$17.11	$16.47	$0.641	1,206,035	-2.64%
Oct 20, 2026	$17.09	$16.36	$0.725	1,207,180	+3.58%
Oct 19, 2026	$16.86	$16.41	$0.455	949,325	-1.14%
Oct 16, 2026	$17.44	$16.60	$0.8432	1,449,455	-2.75%
Oct 15, 2026	$17.18	$16.26	$0.92	1,448,993	+6.27%
Oct 14, 2026	$16.14	$15.59	$0.55	1,275,692	+1.32%
Oct 13, 2026	$16.07	$15.82	$0.25	1,255,379	+1.73%
Oct 12, 2026	$16.04	$15.62	$0.42	1,295,317	-1.70%
Oct 09, 2026	$16.23	$15.73	$0.495	1,437,713	-0.81%
Oct 08, 2026	$16.44	$15.96	$0.4825	1,878,698	-2.85%
Oct 07, 2026	$16.72	$16.11	$0.61	1,621,109	+1.48%
Oct 06, 2026	$16.49	$16.06	$0.43	1,168,342	+1.37%
Oct 05, 2026	$16.35	$15.91	$0.44	1,546,315	-1.23%

Sally Beauty Holdings Inc-Aktien (SBH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sally Beauty Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SBH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sally Beauty Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Sally Beauty Holdings Inc-Aktien (SBH) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$18.68	$18.24	$0.44	260,492	+1.60%
Oct, 2026	$18.48	$15.59	$2.89	30,206,838	+10.54%
Sep, 2026	$17.27	$15.46	$1.81	26,437,054	+0.24%
Aug, 2026	$17.29	$14.99	$2.30	29,189,907	+9.42%
Jul, 2026	$15.81	$13.87	$1.94	27,958,885	+5.87%
Jun, 2026	$14.48	$11.75	$2.73	33,401,338	+6.48%
May, 2026	$14.38	$11.54	$2.84	35,210,015	-6.35%
Apr, 2026	$15.75	$12.71	$3.04	26,127,897	+2.38%
Mar, 2026	$16.23	$13.21	$3.02	33,598,284	-13.81%
Feb, 2026	$17.67	$15.01	$2.66	36,406,307	+5.58%
Jan, 2026	$17.92	$14.20	$3.73	33,448,610	+6.73%

Sally Beauty Holdings Inc-Aktien (SBH) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$16.45	$14.03	$2.42	32,709,105	-9.02%
Nov, 2025	$17.40	$13.53	$3.87	40,351,970	+4.96%
Oct, 2025	$16.82	$14.02	$2.80	44,427,539	-7.19%
Sep, 2025	$16.37	$13.66	$2.71	50,917,023	+17.46%
Aug, 2025	$14.23	$9.37	$4.87	47,295,472	+42.30%
Jul, 2025	$10.44	$9.18	$1.26	35,231,010	+5.18%
Jun, 2025	$9.37	$8.45	$0.92	33,447,309	+6.31%
May, 2025	$10.43	$7.90	$2.54	40,130,216	+7.00%
Apr, 2025	$9.23	$7.54	$1.69	47,373,557	-9.86%
Mar, 2025	$9.76	$8.25	$1.51	46,119,770	+0.11%
Feb, 2025	$10.94	$8.81	$2.14	54,751,144	-17.02%
Jan, 2025	$11.58	$10.35	$1.23	38,830,855	+4.02%

Sally Beauty Holdings Inc-Aktien (SBH) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$14.02	$9.93	$4.09	35,914,843	-28.21%
Nov, 2024	$14.79	$12.49	$2.30	39,775,018	+7.15%
Oct, 2024	$13.75	$12.11	$1.64	20,272,748	-4.20%
Sep, 2024	$13.95	$11.41	$2.54	26,878,800	+3.98%
Aug, 2024	$13.63	$9.06	$4.57	32,602,956	+13.97%
Jul, 2024	$11.98	$9.90	$2.09	26,057,371	+6.71%
Jun, 2024	$12.63	$10.11	$2.53	26,192,559	-11.90%
May, 2024	$12.19	$9.90	$2.29	27,924,562	+12.26%
Apr, 2024	$12.73	$10.17	$2.57	27,174,442	-12.64%
Mar, 2024	$12.94	$11.30	$1.64	30,040,117	-1.66%
Feb, 2024	$13.91	$12.15	$1.76	29,701,805	+2.52%
Jan, 2024	$13.85	$11.52	$2.33	30,701,020	-7.23%

Ähnlich wie SBH