Holen Sie sich die Stockscreener-App
14.26
1.38%
-0.20
Vorhandelsmarkt:
14.64
0.38
+2.66%
Sally Beauty Holdings Inc-Aktien (SBH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-29 | $14.33 | $13.90 | $0.425 | 1,531,123.0 | -1.38% |
| 2026-06-26 | $14.48 | $14.09 | $0.39 | 2,226,444.0 | +2.26% |
| 2026-06-25 | $14.48 | $13.93 | $0.55 | 2,033,127.0 | -1.26% |
| 2026-06-24 | $14.40 | $13.46 | $0.945 | 2,321,163.0 | +7.51% |
| 2026-06-23 | $13.51 | $13.21 | $0.295 | 1,048,547.0 | +2.38% |
| 2026-06-22 | $14.02 | $12.88 | $1.14 | 2,147,993.0 | -5.93% |
| 2026-06-18 | $13.95 | $13.13 | $0.815 | 4,009,514.0 | +5.98% |
| 2026-06-17 | $13.68 | $12.98 | $0.70 | 1,264,565.0 | -2.47% |
| 2026-06-16 | $14.03 | $13.32 | $0.71 | 1,148,001.0 | -1.76% |
| 2026-06-15 | $14.20 | $13.49 | $0.71 | 1,297,847.0 | -1.66% |
| 2026-06-12 | $13.88 | $13.61 | $0.275 | 1,217,419.0 | +2.14% |
| 2026-06-11 | $13.60 | $13.08 | $0.515 | 1,327,691.0 | +3.67% |
| 2026-06-10 | $13.30 | $12.87 | $0.435 | 1,097,007.0 | +0.31% |
| 2026-06-09 | $13.38 | $12.81 | $0.575 | 1,367,268.0 | +2.76% |
| 2026-06-08 | $12.82 | $12.00 | $0.82 | 1,479,161.0 | +5.05% |
| 2026-06-05 | $12.22 | $11.99 | $0.235 | 1,169,570.0 | +0.83% |
| 2026-06-04 | $12.36 | $11.75 | $0.61 | 1,587,005.0 | -0.83% |
| 2026-06-03 | $12.37 | $11.87 | $0.50 | 1,807,854.0 | -3.67% |
| 2026-06-02 | $12.91 | $12.54 | $0.375 | 1,255,046.0 | -2.34% |
Sally Beauty Holdings Inc-Aktien (SBH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sally Beauty Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SBH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sally Beauty Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sally Beauty Holdings Inc-Aktien (SBH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $14.48 | $11.75 | $2.73 | 33,987,991.0 | +7.38% |
| 2026-05 | $14.38 | $11.54 | $2.84 | 35,210,015.0 | -6.35% |
| 2026-04 | $15.75 | $12.71 | $3.04 | 26,127,897.0 | +2.38% |
| 2026-03 | $16.23 | $13.21 | $3.02 | 33,598,284.0 | -13.81% |
| 2026-02 | $17.67 | $15.01 | $2.66 | 36,406,307.0 | +5.58% |
| 2026-01 | $17.92 | $14.20 | $3.73 | 33,448,610.0 | +6.73% |
Sally Beauty Holdings Inc-Aktien (SBH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.45 | $14.03 | $2.42 | 32,709,105.0 | -9.02% |
| 2025-11 | $17.40 | $13.53 | $3.87 | 40,351,970.0 | +4.96% |
| 2025-10 | $16.82 | $14.02 | $2.80 | 44,427,539.0 | -7.19% |
| 2025-09 | $16.37 | $13.66 | $2.71 | 50,917,023.0 | +17.46% |
| 2025-08 | $14.23 | $9.37 | $4.87 | 47,295,472.0 | +42.30% |
| 2025-07 | $10.44 | $9.18 | $1.26 | 35,231,010.0 | +5.18% |
| 2025-06 | $9.37 | $8.45 | $0.92 | 33,447,309.0 | +6.31% |
| 2025-05 | $10.43 | $7.89 | $2.54 | 40,130,216.0 | +7.00% |
| 2025-04 | $9.23 | $7.54 | $1.69 | 47,373,557.0 | -9.86% |
| 2025-03 | $9.76 | $8.25 | $1.51 | 46,119,770.0 | +0.11% |
| 2025-02 | $10.94 | $8.80 | $2.13 | 54,751,144.0 | -17.02% |
| 2025-01 | $11.58 | $10.35 | $1.23 | 38,830,855.0 | +4.02% |
Sally Beauty Holdings Inc-Aktien (SBH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.02 | $9.93 | $4.09 | 35,914,843.0 | -28.21% |
| 2024-11 | $14.79 | $12.49 | $2.30 | 39,775,018.0 | +7.15% |
| 2024-10 | $13.75 | $12.11 | $1.64 | 20,272,748.0 | -4.20% |
| 2024-09 | $13.95 | $11.40 | $2.54 | 26,878,800.0 | +3.98% |
| 2024-08 | $13.63 | $9.06 | $4.57 | 32,602,956.0 | +13.97% |
| 2024-07 | $11.98 | $9.89 | $2.09 | 26,057,371.0 | +6.71% |
| 2024-06 | $12.63 | $10.11 | $2.53 | 26,192,559.0 | -11.90% |
| 2024-05 | $12.19 | $9.90 | $2.29 | 27,924,562.0 | +12.26% |
| 2024-04 | $12.73 | $10.16 | $2.57 | 27,174,442.0 | -12.64% |
| 2024-03 | $12.94 | $11.30 | $1.64 | 30,040,117.0 | -1.66% |
| 2024-02 | $13.91 | $12.15 | $1.76 | 29,701,805.0 | +2.52% |
| 2024-01 | $13.85 | $11.52 | $2.33 | 30,701,020.0 | -7.23% |
2.80%
5.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):