Holen Sie sich die Stockscreener-App
250.54
2.67%
-6.86
Handel nachbörslich:
250.74
0.20
+0.08%
Sap Se Adr-Aktien (SAP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $255.6 | $247.6 | $7.99 | 1,621,949.0 | -2.67% |
| 2025-04-17 | $259.7 | $256.3 | $3.44 | 1,497,270.0 | -1.18% |
| 2025-04-16 | $264.8 | $258.8 | $6.06 | 1,297,151.0 | -0.56% |
| 2025-04-15 | $263.6 | $261.1 | $2.50 | 893,527.0 | +0.94% |
| 2025-04-14 | $263.1 | $257.4 | $5.70 | 1,448,680.0 | +0.15% |
| 2025-04-11 | $260.8 | $252.9 | $7.83 | 1,602,033.0 | +0.26% |
| 2025-04-10 | $259.8 | $251.0 | $8.80 | 2,406,434.0 | -0.43% |
| 2025-04-09 | $262.0 | $236.1 | $25.85 | 2,823,787.0 | +9.30% |
| 2025-04-08 | $245.8 | $234.5 | $11.29 | 2,050,973.0 | -1.66% |
| 2025-04-07 | $256.2 | $239.6 | $16.58 | 4,495,146.0 | -2.80% |
| 2025-04-04 | $258.1 | $248.4 | $9.74 | 1,878,881.0 | -5.99% |
| 2025-04-03 | $268.9 | $263.8 | $5.13 | 2,236,778.0 | -2.61% |
| 2025-04-02 | $272.6 | $265.4 | $7.23 | 844,602.0 | +0.40% |
| 2025-04-01 | $271.4 | $266.7 | $4.67 | 957,277.0 | +0.71% |
| 2025-03-31 | $269.4 | $261.9 | $7.48 | 1,374,745.0 | +0.16% |
| 2025-03-28 | $269.2 | $266.3 | $2.93 | 1,214,524.0 | -0.06% |
| 2025-03-27 | $269.2 | $264.8 | $4.38 | 590,132.0 | +0.06% |
| 2025-03-26 | $273.2 | $267.0 | $6.22 | 1,271,044.0 | -4.36% |
| 2025-03-25 | $280.4 | $278.1 | $2.31 | 703,006.0 | +1.63% |
Sap Se Adr-Aktien (SAP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sap Se Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SAP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sap Se Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sap Se Adr-Aktien (SAP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $272.6 | $234.5 | $38.09 | 27,676,437.0 | -6.67% |
| 2025-03 | $287.7 | $254.4 | $33.29 | 28,820,957.0 | -2.39% |
| 2025-02 | $293.7 | $268.7 | $25.00 | 19,115,137.0 | -0.38% |
| 2025-01 | $280.5 | $240.7 | $39.84 | 21,615,498.0 | +12.12% |
Sap Se Adr-Aktien (SAP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $256.1 | $238.2 | $17.90 | 18,597,766.0 | +4.73% |
| 2024-11 | $240.4 | $227.5 | $12.85 | 16,010,304.0 | +1.69% |
| 2024-10 | $243.0 | $217.5 | $25.50 | 20,858,426.0 | +1.98% |
| 2024-09 | $231.1 | $210.4 | $20.75 | 15,052,610.0 | +4.27% |
| 2024-08 | $221.2 | $194.9 | $26.31 | 17,876,330.0 | +3.83% |
| 2024-07 | $214.9 | $196.1 | $18.80 | 18,065,804.0 | +4.90% |
| 2024-06 | $204.3 | $181.8 | $22.49 | 16,041,540.0 | +10.56% |
| 2024-05 | $197.0 | $179.2 | $17.83 | 15,412,798.0 | +0.68% |
| 2024-04 | $197.0 | $175.1 | $21.94 | 19,652,512.0 | -7.09% |
| 2024-03 | $199.3 | $186.6 | $12.72 | 13,185,786.0 | +3.81% |
| 2024-02 | $189.8 | $173.1 | $16.74 | 12,379,404.0 | +8.53% |
| 2024-01 | $176.6 | $148.4 | $28.22 | 18,792,466.0 | +11.97% |
Sap Se Adr-Aktien (SAP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $160.4 | $150.8 | $9.51 | 15,970,656.0 | -2.85% |
| 2023-11 | $159.4 | $134.2 | $25.19 | 14,017,537.0 | +18.75% |
| 2023-10 | $135.8 | $127.3 | $8.50 | 23,701,935.0 | +3.62% |
| 2023-09 | $141.4 | $126.7 | $14.63 | 15,383,708.0 | -7.42% |
| 2023-08 | $141.3 | $131.9 | $9.43 | 18,322,030.0 | +2.45% |
| 2023-07 | $145.1 | $131.1 | $13.99 | 23,355,639.0 | -0.34% |
| 2023-06 | $139.2 | $130.6 | $8.63 | 14,114,346.0 | +4.88% |
| 2023-05 | $137.3 | $128.8 | $8.55 | 21,316,073.0 | -3.57% |
| 2023-04 | $136.8 | $125.6 | $11.28 | 22,944,401.0 | +6.89% |
| 2023-03 | $126.8 | $113.0 | $13.77 | 18,156,388.0 | +11.18% |
| 2023-02 | $123.3 | $112.6 | $10.71 | 13,106,985.0 | -3.97% |
| 2023-01 | $118.8 | $103.3 | $15.52 | 21,541,532.0 | +14.87% |
4.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):