Holen Sie sich die Stockscreener-App
164.02
1.83%
-3.06
Handel nachbörslich:
164.00
-0.02
-0.01%
Sap Se Adr-Aktien (SAP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-27 | $167.4 | $163.8 | $3.63 | 2,237,997.0 | -1.83% |
| 2026-03-26 | $170.9 | $166.3 | $4.64 | 3,718,783.0 | -1.11% |
| 2026-03-25 | $173.9 | $168.1 | $5.72 | 2,447,767.0 | -1.20% |
| 2026-03-24 | $172.7 | $169.3 | $3.39 | 3,588,451.0 | -4.02% |
| 2026-03-23 | $181.5 | $177.1 | $4.38 | 2,419,428.0 | +1.34% |
| 2026-03-20 | $178.0 | $174.5 | $3.53 | 5,681,739.0 | -4.98% |
| 2026-03-19 | $186.8 | $183.2 | $3.62 | 3,328,298.0 | +0.69% |
| 2026-03-18 | $191.0 | $183.7 | $7.29 | 2,310,256.0 | -3.36% |
| 2026-03-17 | $192.9 | $189.2 | $3.71 | 1,793,587.0 | -0.79% |
| 2026-03-16 | $191.9 | $189.7 | $2.22 | 1,812,562.0 | +0.89% |
| 2026-03-13 | $193.2 | $189.1 | $4.11 | 1,686,810.0 | -0.29% |
| 2026-03-12 | $194.7 | $190.3 | $4.41 | 2,344,179.0 | -0.38% |
| 2026-03-11 | $195.8 | $188.8 | $7.03 | 3,218,552.0 | -2.35% |
| 2026-03-10 | $200.1 | $193.6 | $6.43 | 2,648,217.0 | -2.13% |
| 2026-03-09 | $201.5 | $197.5 | $4.03 | 3,058,256.0 | -1.06% |
| 2026-03-06 | $202.2 | $197.3 | $4.91 | 2,393,738.0 | +1.39% |
| 2026-03-05 | $200.4 | $194.7 | $5.69 | 3,389,209.0 | +1.99% |
| 2026-03-04 | $197.1 | $193.1 | $4.03 | 3,436,867.0 | -0.38% |
| 2026-03-03 | $196.9 | $187.9 | $8.97 | 6,816,112.0 | +0.16% |
| 2026-03-02 | $198.1 | $194.6 | $3.56 | 3,467,921.0 | -2.74% |
| 2026-02-27 | $202.8 | $198.7 | $4.14 | 2,567,249.0 | -1.54% |
| 2026-02-26 | $206.0 | $201.4 | $4.58 | 2,246,592.0 | +3.24% |
Sap Se Adr-Aktien (SAP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sap Se Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SAP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sap Se Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sap Se Adr-Aktien (SAP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $202.2 | $163.8 | $38.48 | 64,036,726.0 | -18.61% |
| 2026-02 | $213.0 | $189.2 | $23.76 | 65,453,875.0 | +0.24% |
| 2026-01 | $255.9 | $195.1 | $60.78 | 53,940,010.0 | -17.24% |
Sap Se Adr-Aktien (SAP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $250.3 | $240.1 | $10.19 | 24,086,886.0 | +1.17% |
| 2025-11 | $265.9 | $233.5 | $32.37 | 26,904,838.0 | -7.02% |
| 2025-10 | $281.4 | $258.1 | $23.23 | 34,750,452.0 | -2.69% |
| 2025-09 | $273.1 | $248.3 | $24.80 | 42,197,767.0 | -1.82% |
| 2025-08 | $299.5 | $268.1 | $31.36 | 32,236,393.0 | -5.07% |
| 2025-07 | $313.3 | $282.0 | $31.28 | 27,964,423.0 | -5.72% |
| 2025-06 | $311.4 | $285.5 | $25.91 | 22,046,531.0 | +0.41% |
| 2025-05 | $304.4 | $286.0 | $18.39 | 25,807,458.0 | +3.65% |
| 2025-04 | $293.2 | $234.5 | $58.67 | 39,904,390.0 | +8.85% |
| 2025-03 | $287.7 | $254.4 | $33.29 | 28,820,957.0 | -2.39% |
| 2025-02 | $293.7 | $268.7 | $25.00 | 19,115,137.0 | -0.38% |
| 2025-01 | $280.5 | $240.7 | $39.84 | 21,615,498.0 | +12.12% |
Sap Se Adr-Aktien (SAP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $256.1 | $238.2 | $17.90 | 18,597,766.0 | +4.73% |
| 2024-11 | $240.4 | $227.5 | $12.85 | 16,010,304.0 | +1.69% |
| 2024-10 | $243.0 | $217.5 | $25.50 | 20,858,426.0 | +1.98% |
| 2024-09 | $231.1 | $210.4 | $20.75 | 15,052,610.0 | +4.27% |
| 2024-08 | $221.2 | $194.9 | $26.31 | 17,876,330.0 | +3.83% |
| 2024-07 | $214.9 | $196.1 | $18.80 | 18,065,804.0 | +4.90% |
| 2024-06 | $204.3 | $181.8 | $22.49 | 16,041,540.0 | +10.56% |
| 2024-05 | $197.0 | $179.2 | $17.83 | 15,412,798.0 | +0.68% |
| 2024-04 | $197.0 | $175.1 | $21.94 | 19,652,512.0 | -7.09% |
| 2024-03 | $199.3 | $186.6 | $12.72 | 13,185,786.0 | +3.81% |
| 2024-02 | $189.8 | $173.1 | $16.74 | 12,379,404.0 | +8.53% |
| 2024-01 | $176.6 | $148.4 | $28.22 | 18,792,466.0 | +11.97% |
3.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):