Holen Sie sich die Stockscreener-App
357.79
0.70%
-2.53
Vorhandelsmarkt:
358.75
0.96
+0.27%
Ralph Lauren Corp-Aktien (RL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-27 | $362.7 | $355.6 | $7.06 | 479,520.0 | -0.70% |
| 2026-01-26 | $369.5 | $356.1 | $13.36 | 424,330.0 | -1.92% |
| 2026-01-23 | $367.8 | $361.8 | $6.02 | 401,806.0 | +0.98% |
| 2026-01-22 | $377.1 | $361.1 | $15.99 | 400,173.0 | -1.56% |
| 2026-01-21 | $373.4 | $362.5 | $10.94 | 709,030.0 | +2.60% |
| 2026-01-20 | $366.5 | $358.1 | $8.40 | 502,361.0 | -0.78% |
| 2026-01-16 | $369.3 | $362.7 | $6.62 | 406,142.0 | -1.65% |
| 2026-01-15 | $373.9 | $363.9 | $9.94 | 417,466.0 | +1.73% |
| 2026-01-14 | $369.1 | $358.8 | $10.37 | 445,508.0 | -0.89% |
| 2026-01-13 | $371.5 | $362.1 | $9.45 | 537,235.0 | +0.79% |
| 2026-01-12 | $366.7 | $357.0 | $9.63 | 438,974.0 | -1.77% |
| 2026-01-09 | $373.5 | $362.9 | $10.60 | 437,420.0 | +1.30% |
| 2026-01-08 | $370.1 | $362.0 | $8.18 | 379,176.0 | +1.14% |
| 2026-01-07 | $364.3 | $357.4 | $6.95 | 385,237.0 | -0.63% |
| 2026-01-06 | $366.1 | $355.1 | $10.93 | 612,693.0 | +1.31% |
| 2026-01-05 | $367.5 | $357.2 | $10.22 | 677,450.0 | -1.11% |
| 2026-01-02 | $362.6 | $354.9 | $7.69 | 458,487.0 | +2.52% |
| 2025-12-31 | $360.0 | $353.5 | $6.47 | 366,100.0 | -1.41% |
| 2025-12-30 | $359.5 | $352.4 | $7.13 | 612,741.0 | +0.50% |
Ralph Lauren Corp-Aktien (RL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ralph Lauren Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ralph Lauren Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ralph Lauren Corp-Aktien (RL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $377.1 | $354.9 | $22.20 | 8,592,528.0 | +1.18% |
Ralph Lauren Corp-Aktien (RL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $380.0 | $348.6 | $31.41 | 14,536,991.0 | -2.36% |
| 2025-11 | $374.0 | $306.6 | $67.45 | 13,303,959.0 | +14.91% |
| 2025-10 | $341.9 | $308.2 | $33.65 | 10,610,096.0 | +1.95% |
| 2025-09 | $321.8 | $292.9 | $28.87 | 13,573,849.0 | +5.60% |
| 2025-08 | $306.2 | $273.0 | $33.16 | 15,146,508.0 | -0.61% |
| 2025-07 | $306.3 | $266.2 | $40.14 | 12,964,477.0 | +8.92% |
| 2025-06 | $283.5 | $258.1 | $25.33 | 14,266,071.0 | -0.91% |
| 2025-05 | $286.8 | $223.6 | $63.21 | 17,233,028.0 | +23.05% |
| 2025-04 | $238.1 | $176.6 | $61.48 | 26,808,837.0 | +1.91% |
| 2025-03 | $273.6 | $208.9 | $64.61 | 21,748,990.0 | -18.59% |
| 2025-02 | $289.3 | $235.7 | $53.65 | 16,240,145.0 | +8.59% |
| 2025-01 | $260.8 | $228.0 | $32.76 | 12,996,354.0 | +8.10% |
Ralph Lauren Corp-Aktien (RL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $237.0 | $221.1 | $15.92 | 11,703,294.0 | +0.35% |
| 2024-11 | $237.2 | $194.7 | $42.44 | 14,145,803.0 | +16.91% |
| 2024-10 | $207.1 | $189.0 | $18.06 | 12,055,656.0 | +2.09% |
| 2024-09 | $200.2 | $169.1 | $31.11 | 14,160,104.0 | +13.20% |
| 2024-08 | $176.4 | $156.0 | $20.47 | 17,578,643.0 | -2.47% |
| 2024-07 | $185.8 | $159.1 | $26.77 | 16,663,887.0 | +0.30% |
| 2024-06 | $190.1 | $171.0 | $19.02 | 16,143,683.0 | -6.32% |
| 2024-05 | $187.5 | $159.1 | $28.40 | 21,342,285.0 | +14.20% |
| 2024-04 | $186.2 | $156.9 | $29.31 | 21,081,891.0 | -12.85% |
| 2024-03 | $192.0 | $174.8 | $17.21 | 20,887,347.0 | +0.99% |
| 2024-02 | $190.4 | $143.3 | $47.14 | 23,596,410.0 | +29.41% |
| 2024-01 | $147.2 | $134.9 | $12.33 | 15,120,261.0 | -0.37% |
1.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):