Holen Sie sich die Stockscreener-App
332.98
2.89%
-10.12
Ralph Lauren Corp-Aktien (RL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-12 | $341.8 | $330.6 | $11.15 | 264,921.0 | -2.98% |
| 2026-05-11 | $356.7 | $340.0 | $16.66 | 599,182.0 | -4.28% |
| 2026-05-08 | $363.6 | $353.3 | $10.24 | 564,824.0 | +1.39% |
| 2026-05-07 | $373.6 | $352.2 | $21.42 | 842,055.0 | -5.00% |
| 2026-05-06 | $374.9 | $360.8 | $14.13 | 430,579.0 | +3.37% |
| 2026-05-05 | $361.2 | $352.5 | $8.71 | 357,976.0 | +1.62% |
| 2026-05-04 | $363.3 | $350.5 | $12.87 | 435,384.0 | -2.19% |
| 2026-05-01 | $364.6 | $357.6 | $7.00 | 398,763.0 | +1.00% |
| 2026-04-30 | $364.2 | $358.0 | $6.20 | 584,901.0 | -0.23% |
| 2026-04-29 | $366.5 | $359.0 | $7.49 | 381,497.0 | -2.02% |
| 2026-04-28 | $373.4 | $364.5 | $8.84 | 370,300.0 | -0.95% |
| 2026-04-27 | $372.0 | $362.9 | $9.09 | 394,424.0 | -0.23% |
| 2026-04-24 | $375.1 | $369.3 | $5.72 | 346,136.0 | +0.03% |
| 2026-04-23 | $382.6 | $370.0 | $12.56 | 504,766.0 | -1.11% |
| 2026-04-22 | $389.5 | $371.6 | $17.94 | 427,269.0 | -2.97% |
| 2026-04-21 | $393.4 | $380.9 | $12.49 | 672,153.0 | -0.71% |
| 2026-04-20 | $391.1 | $382.5 | $8.62 | 500,134.0 | +0.68% |
| 2026-04-17 | $388.9 | $377.4 | $11.50 | 690,020.0 | +4.65% |
| 2026-04-16 | $375.5 | $366.3 | $9.19 | 507,094.0 | +0.09% |
| 2026-04-15 | $375.5 | $366.4 | $9.19 | 473,027.0 | -0.98% |
| 2026-04-14 | $385.0 | $372.1 | $12.84 | 552,229.0 | -1.06% |
Ralph Lauren Corp-Aktien (RL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ralph Lauren Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ralph Lauren Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ralph Lauren Corp-Aktien (RL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $374.9 | $330.6 | $44.31 | 3,893,684.0 | -7.19% |
| 2026-04 | $393.4 | $340.2 | $53.18 | 11,148,036.0 | +4.26% |
| 2026-03 | $368.0 | $324.3 | $43.66 | 14,351,145.0 | -5.13% |
| 2026-02 | $389.1 | $320.0 | $69.15 | 14,691,750.0 | +2.60% |
| 2026-01 | $377.1 | $349.6 | $27.49 | 9,643,339.0 | -0.06% |
Ralph Lauren Corp-Aktien (RL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $380.0 | $348.6 | $31.41 | 14,536,991.0 | -2.36% |
| 2025-11 | $374.0 | $306.6 | $67.45 | 13,303,959.0 | +14.91% |
| 2025-10 | $341.9 | $308.2 | $33.65 | 10,610,096.0 | +1.95% |
| 2025-09 | $321.8 | $292.9 | $28.87 | 13,573,849.0 | +5.60% |
| 2025-08 | $306.2 | $273.0 | $33.16 | 15,146,508.0 | -0.61% |
| 2025-07 | $306.3 | $266.2 | $40.14 | 12,964,477.0 | +8.92% |
| 2025-06 | $283.5 | $258.1 | $25.33 | 14,266,071.0 | -0.91% |
| 2025-05 | $286.8 | $223.6 | $63.21 | 17,233,028.0 | +23.05% |
| 2025-04 | $238.1 | $176.6 | $61.48 | 26,808,837.0 | +1.91% |
| 2025-03 | $273.6 | $208.9 | $64.61 | 21,748,990.0 | -18.59% |
| 2025-02 | $289.3 | $235.7 | $53.65 | 16,240,145.0 | +8.59% |
| 2025-01 | $260.8 | $228.0 | $32.76 | 12,996,354.0 | +8.10% |
Ralph Lauren Corp-Aktien (RL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $237.0 | $221.1 | $15.92 | 11,703,294.0 | +0.35% |
| 2024-11 | $237.2 | $194.7 | $42.44 | 14,145,803.0 | +16.91% |
| 2024-10 | $207.1 | $189.0 | $18.06 | 12,055,656.0 | +2.09% |
| 2024-09 | $200.2 | $169.1 | $31.11 | 14,160,104.0 | +13.20% |
| 2024-08 | $176.4 | $156.0 | $20.47 | 17,578,643.0 | -2.47% |
| 2024-07 | $185.8 | $159.1 | $26.77 | 16,663,887.0 | +0.30% |
| 2024-06 | $190.1 | $171.0 | $19.02 | 16,143,683.0 | -6.32% |
| 2024-05 | $187.5 | $159.1 | $28.40 | 21,342,285.0 | +14.20% |
| 2024-04 | $186.2 | $156.9 | $29.31 | 21,081,891.0 | -12.85% |
| 2024-03 | $192.0 | $174.8 | $17.21 | 20,887,347.0 | +0.99% |
| 2024-02 | $190.4 | $143.3 | $47.14 | 23,596,410.0 | +29.41% |
| 2024-01 | $147.2 | $134.9 | $12.33 | 15,120,261.0 | -0.37% |
1.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):