198.50
price up icon5.51%   10.27
 
loading

Rh-Aktien (RH) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-28 $202.4 $188.7 $13.68 870,918.0 +5.56%
2025-10-27 $191.4 $184.2 $7.18 961,282.0 +4.02%
2025-10-24 $186.5 $180.2 $6.27 677,300.0 +0.20%
2025-10-23 $182.5 $175.7 $6.76 556,934.0 +1.00%
2025-10-22 $184.9 $175.0 $9.95 851,149.0 -3.71%
2025-10-21 $186.8 $176.4 $10.36 919,176.0 +3.35%
2025-10-20 $180.1 $175.4 $4.71 849,402.0 +3.10%
2025-10-17 $176.4 $172.1 $4.30 692,787.0 -1.07%
2025-10-16 $180.4 $172.6 $7.80 719,742.0 -0.23%
2025-10-15 $186.3 $176.5 $9.77 795,862.0 -3.59%
2025-10-14 $186.1 $175.3 $10.81 861,014.0 +0.87%
2025-10-13 $183.2 $176.0 $7.19 1,291,158.0 +4.72%
2025-10-10 $186.1 $171.2 $14.85 1,727,702.0 -6.44%
2025-10-09 $199.5 $184.6 $14.85 1,510,823.0 -7.00%
2025-10-08 $200.3 $194.1 $6.28 548,210.0 +1.44%
2025-10-07 $201.7 $195.2 $6.50 671,146.0 -1.78%
2025-10-06 $210.0 $199.7 $10.28 876,727.0 -3.61%
2025-10-03 $212.4 $205.8 $6.52 830,615.0 +1.82%
2025-10-02 $205.9 $196.1 $9.85 672,605.0 +1.49%
2025-10-01 $204.0 $195.7 $8.32 682,777.0 -1.16%
2025-09-30 $207.7 $197.7 $9.98 1,007,543.0 +2.69%

Rh-Aktien (RH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rh-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rh-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Rh-Aktien (RH) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $212.4 $171.2 $41.14 17,567,329.0 -2.20%
2025-09 $257.0 $191.6 $65.43 27,599,519.0 -9.97%
2025-08 $248.4 $191.6 $56.79 22,392,425.0 +9.75%
2025-07 $224.2 $181.0 $43.19 23,059,769.0 +8.79%
2025-06 $221.9 $166.2 $55.73 33,695,113.0 +4.36%
2025-05 $232.7 $177.3 $55.31 21,955,841.0 -1.59%
2025-04 $256.9 $123.0 $133.8 65,844,150.0 -21.49%
2025-03 $326.0 $212.0 $114.0 21,201,420.0 -27.22%
2025-02 $419.5 $318.1 $101.4 11,296,546.0 -23.15%
2025-01 $455.8 $392.2 $63.65 10,721,896.0 +6.48%

Rh-Aktien (RH) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $457.3 $369.5 $87.80 15,754,423.0 +2.28%
2024-11 $398.2 $301.0 $97.22 11,936,102.0 +21.09%
2024-10 $367.0 $308.2 $58.85 13,083,865.0 -4.90%
2024-09 $350.3 $237.1 $113.2 20,665,941.0 +31.82%
2024-08 $286.1 $233.4 $52.67 12,863,011.0 -12.54%
2024-07 $299.3 $233.1 $66.12 13,888,974.0 +18.67%
2024-06 $301.2 $212.4 $88.75 20,692,065.0 -10.11%
2024-05 $305.5 $239.5 $66.00 13,863,651.0 +10.07%
2024-04 $350.5 $236.8 $113.7 18,841,024.0 -29.06%
2024-03 $354.9 $266.0 $88.86 17,070,907.0 +26.92%
2024-02 $280.3 $243.7 $36.59 9,409,425.0 +8.25%
2024-01 $295.8 $249.3 $46.47 10,612,065.0 -13.04%

Rh-Aktien (RH) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $322.9 $239.0 $83.92 19,376,668.0 +7.97%
2023-11 $275.0 $207.3 $67.74 12,966,365.0 +23.86%
2023-10 $265.9 $209.7 $56.22 14,562,113.0 -17.55%
2023-09 $388.5 $253.1 $135.4 22,853,445.0 -27.61%
2023-08 $406.4 $331.8 $74.54 13,300,412.0 -5.92%
2023-07 $394.3 $319.2 $75.11 16,615,627.0 +17.77%
2023-06 $331.1 $236.7 $94.45 16,494,535.0 +34.54%
2023-05 $269.3 $235.6 $33.66 18,664,836.0 -3.98%
2023-04 $256.8 $230.7 $26.19 13,930,242.0 +4.75%
2023-03 $300.2 $234.0 $66.19 23,184,617.0 -18.55%
2023-02 $351.5 $294.7 $56.85 12,530,414.0 -4.15%
2023-01 $323.9 $251.0 $72.97 14,673,117.0 +16.77%
$21.68
price down icon 2.36%
$396.21
price up icon 0.42%
$162.83
price up icon 1.61%
specialty_retail GME
$23.33
price down icon 0.77%
specialty_retail DKS
$231.11
price up icon 0.79%
specialty_retail BBY
$83.92
price up icon 1.25%
Kapitalisierung:     |  Volumen (24h):