Holen Sie sich die Stockscreener-App
2.21%
Rh-Aktien (RH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $199.6 | $190.1 | $9.52 | 246,227.0 | -2.17% |
| 2025-05-08 | $199.2 | $189.9 | $9.31 | 977,337.0 | +4.01% |
| 2025-05-07 | $190.5 | $182.0 | $8.50 | 854,987.0 | +3.36% |
| 2025-05-06 | $184.3 | $179.1 | $5.22 | 834,289.0 | -1.85% |
| 2025-05-05 | $195.9 | $186.0 | $9.91 | 863,858.0 | -5.21% |
| 2025-05-02 | $201.4 | $188.9 | $12.52 | 1,525,790.0 | +6.39% |
| 2025-05-01 | $191.6 | $183.5 | $8.09 | 1,006,508.0 | +0.40% |
| 2025-04-30 | $184.9 | $173.3 | $11.59 | 857,903.0 | -0.31% |
| 2025-04-29 | $185.5 | $180.0 | $5.52 | 679,305.0 | +0.58% |
| 2025-04-28 | $188.5 | $179.0 | $9.52 | 872,006.0 | -1.06% |
| 2025-04-25 | $188.2 | $181.4 | $6.78 | 996,897.0 | +0.62% |
| 2025-04-24 | $184.9 | $174.3 | $10.55 | 1,159,180.0 | +5.66% |
| 2025-04-23 | $194.0 | $173.5 | $20.50 | 2,769,497.0 | +0.97% |
| 2025-04-22 | $175.5 | $158.9 | $16.62 | 2,459,664.0 | +10.92% |
| 2025-04-21 | $159.1 | $149.2 | $9.90 | 1,340,630.0 | -3.31% |
| 2025-04-17 | $161.5 | $150.8 | $10.70 | 1,211,142.0 | +4.73% |
| 2025-04-16 | $161.0 | $150.2 | $10.81 | 1,226,711.0 | -3.55% |
| 2025-04-15 | $166.4 | $158.0 | $8.46 | 1,046,047.0 | -2.60% |
| 2025-04-14 | $170.9 | $159.2 | $11.72 | 1,726,574.0 | -0.51% |
| 2025-04-11 | $171.5 | $155.2 | $16.21 | 2,604,297.0 | -4.34% |
| 2025-04-10 | $179.1 | $164.0 | $15.05 | 3,695,236.0 | -10.39% |
| 2025-04-09 | $197.7 | $142.1 | $55.61 | 7,555,640.0 | +28.57% |
Rh-Aktien (RH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rh-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rh-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rh-Aktien (RH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $201.4 | $179.1 | $22.32 | 6,308,996.0 | +4.52% |
| 2025-04 | $256.9 | $123.0 | $133.8 | 65,844,150.0 | -21.49% |
| 2025-03 | $326.0 | $212.0 | $114.0 | 21,201,420.0 | -27.22% |
| 2025-02 | $419.5 | $318.1 | $101.4 | 11,296,546.0 | -23.15% |
| 2025-01 | $455.8 | $392.2 | $63.65 | 10,721,896.0 | +6.48% |
Rh-Aktien (RH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $457.3 | $369.5 | $87.80 | 15,754,423.0 | +2.28% |
| 2024-11 | $398.2 | $301.0 | $97.22 | 11,936,102.0 | +21.09% |
| 2024-10 | $367.0 | $308.2 | $58.85 | 13,083,865.0 | -4.90% |
| 2024-09 | $350.3 | $237.1 | $113.2 | 20,665,941.0 | +31.82% |
| 2024-08 | $286.1 | $233.4 | $52.67 | 12,863,011.0 | -12.54% |
| 2024-07 | $299.3 | $233.1 | $66.12 | 13,888,974.0 | +18.67% |
| 2024-06 | $301.2 | $212.4 | $88.75 | 20,692,065.0 | -10.11% |
| 2024-05 | $305.5 | $239.5 | $66.00 | 13,863,651.0 | +10.07% |
| 2024-04 | $350.5 | $236.8 | $113.7 | 18,841,024.0 | -29.06% |
| 2024-03 | $354.9 | $266.0 | $88.86 | 17,070,907.0 | +26.92% |
| 2024-02 | $280.3 | $243.7 | $36.59 | 9,409,425.0 | +8.25% |
| 2024-01 | $295.8 | $249.3 | $46.47 | 10,612,065.0 | -13.04% |
Rh-Aktien (RH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $322.9 | $239.0 | $83.92 | 19,376,668.0 | +7.97% |
| 2023-11 | $275.0 | $207.3 | $67.74 | 12,966,365.0 | +23.86% |
| 2023-10 | $265.9 | $209.7 | $56.22 | 14,562,113.0 | -17.55% |
| 2023-09 | $388.5 | $253.1 | $135.4 | 22,853,445.0 | -27.61% |
| 2023-08 | $406.4 | $331.8 | $74.54 | 13,300,412.0 | -5.92% |
| 2023-07 | $394.3 | $319.2 | $75.11 | 16,615,627.0 | +17.77% |
| 2023-06 | $331.1 | $236.7 | $94.45 | 16,494,535.0 | +34.54% |
| 2023-05 | $269.3 | $235.6 | $33.66 | 18,664,836.0 | -3.98% |
| 2023-04 | $256.8 | $230.7 | $26.19 | 13,930,242.0 | +4.75% |
| 2023-03 | $300.2 | $234.0 | $66.19 | 23,184,617.0 | -18.55% |
| 2023-02 | $351.5 | $294.7 | $56.85 | 12,530,414.0 | -4.15% |
| 2023-01 | $323.9 | $251.0 | $72.97 | 14,673,117.0 | +16.77% |
7.00%
1.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):