Holen Sie sich die Stockscreener-App
2.89%
Handel nachbörslich:
RH-Aktien (RH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $287.0 | $277.6 | $9.39 | 461,643.0 | -2.89% |
| 2024-05-16 | $295.6 | $286.5 | $9.12 | 460,872.0 | -3.36% |
| 2024-05-15 | $305.4 | $293.7 | $11.74 | 581,202.0 | +2.05% |
| 2024-05-14 | $304.1 | $290.5 | $13.61 | 545,128.0 | -0.53% |
| 2024-05-13 | $305.5 | $290.2 | $15.29 | 732,292.0 | +0.44% |
| 2024-05-10 | $298.4 | $285.4 | $13.00 | 521,026.0 | -1.08% |
| 2024-05-09 | $294.3 | $278.6 | $15.71 | 594,729.0 | +5.52% |
| 2024-05-08 | $278.9 | $270.5 | $8.45 | 489,793.0 | +0.11% |
| 2024-05-07 | $288.4 | $278.1 | $10.37 | 454,790.0 | -0.83% |
| 2024-05-06 | $282.4 | $275.5 | $6.98 | 652,539.0 | +2.08% |
| 2024-05-03 | $281.2 | $271.9 | $9.29 | 933,844.0 | +4.98% |
| 2024-05-02 | $262.6 | $245.0 | $17.62 | 690,101.0 | +6.94% |
| 2024-05-01 | $254.2 | $239.5 | $14.72 | 612,851.0 | -0.83% |
| 2024-04-30 | $255.2 | $247.0 | $8.17 | 330,028.0 | -3.41% |
| 2024-04-29 | $258.1 | $250.8 | $7.34 | 679,062.0 | +2.75% |
| 2024-04-26 | $252.8 | $243.7 | $9.04 | 477,232.0 | +2.28% |
| 2024-04-25 | $243.8 | $236.8 | $7.09 | 785,197.0 | -3.37% |
| 2024-04-24 | $253.1 | $244.4 | $8.64 | 467,838.0 | +1.32% |
| 2024-04-23 | $251.9 | $244.1 | $7.84 | 507,948.0 | +1.37% |
| 2024-04-22 | $246.7 | $237.7 | $9.03 | 536,660.0 | +1.99% |
| 2024-04-19 | $246.6 | $238.3 | $8.35 | 488,035.0 | -1.99% |
RH-Aktien (RH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der RH-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der RH-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
RH-Aktien (RH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $305.5 | $239.5 | $66.00 | 8,192,453.0 | +12.69% |
| 2024-04 | $350.5 | $236.8 | $113.7 | 18,841,024.0 | -29.06% |
| 2024-03 | $354.9 | $266.0 | $88.86 | 17,070,907.0 | +26.92% |
| 2024-02 | $280.3 | $243.7 | $36.59 | 9,409,425.0 | +8.25% |
| 2024-01 | $295.8 | $249.3 | $46.47 | 10,612,065.0 | -13.04% |
RH-Aktien (RH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $322.9 | $239.0 | $83.92 | 19,376,668.0 | +7.97% |
| 2023-11 | $275.0 | $207.3 | $67.74 | 12,966,365.0 | +23.86% |
| 2023-10 | $265.9 | $209.7 | $56.22 | 14,562,113.0 | -17.55% |
| 2023-09 | $388.5 | $253.1 | $135.4 | 22,853,445.0 | -27.61% |
| 2023-08 | $406.4 | $331.8 | $74.54 | 13,300,412.0 | -5.92% |
| 2023-07 | $394.3 | $319.2 | $75.11 | 16,615,627.0 | +17.77% |
| 2023-06 | $331.1 | $236.7 | $94.45 | 16,494,535.0 | +34.54% |
| 2023-05 | $269.3 | $235.6 | $33.66 | 18,664,836.0 | -3.98% |
| 2023-04 | $256.8 | $230.7 | $26.19 | 13,930,242.0 | +4.75% |
| 2023-03 | $300.2 | $234.0 | $66.19 | 23,184,617.0 | -18.55% |
| 2023-02 | $351.5 | $294.7 | $56.85 | 12,530,414.0 | -4.15% |
| 2023-01 | $323.9 | $251.0 | $72.97 | 14,673,117.0 | +16.77% |
RH-Aktien (RH) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $292.6 | $246.7 | $45.91 | 18,481,822.0 | -6.85% |
| 2022-11 | $303.1 | $229.0 | $74.05 | 13,841,328.0 | +12.96% |
| 2022-10 | $268.4 | $227.0 | $41.39 | 12,343,848.0 | +3.19% |
| 2022-09 | $289.1 | $239.2 | $49.84 | 16,498,600.0 | -3.85% |
| 2022-08 | $338.6 | $254.9 | $83.69 | 12,903,865.0 | -8.42% |
| 2022-07 | $281.8 | $213.6 | $68.21 | 14,979,661.0 | +31.65% |
| 2022-06 | $314.6 | $207.4 | $107.2 | 21,684,830.0 | -26.83% |
| 2022-05 | $348.4 | $236.3 | $112.1 | 21,999,707.0 | -13.70% |
| 2022-04 | $361.8 | $313.8 | $47.91 | 25,688,791.0 | +3.08% |
| 2022-03 | $412.7 | $320.8 | $91.91 | 22,468,833.0 | -18.86% |
| 2022-02 | $441.7 | $346.1 | $95.60 | 8,643,281.0 | -0.24% |
| 2022-01 | $556.6 | $362.0 | $194.6 | 14,205,652.0 | -24.84% |
0.91%
0.39%
Kapitalisierung:
|
Volumen (24h):