Holen Sie sich die Stockscreener-App
4.85%
Rh-Aktien (RH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-23 | $187.2 | $178.8 | $8.40 | 608,759.0 | -4.79% |
| 2025-06-20 | $195.1 | $186.2 | $8.98 | 911,456.0 | -0.13% |
| 2025-06-18 | $196.3 | $182.1 | $14.12 | 1,642,078.0 | +3.51% |
| 2025-06-17 | $189.9 | $181.3 | $8.53 | 1,354,473.0 | -3.49% |
| 2025-06-16 | $195.2 | $184.4 | $10.78 | 2,350,749.0 | +0.09% |
| 2025-06-13 | $221.9 | $187.3 | $34.62 | 6,792,002.0 | +6.93% |
| 2025-06-12 | $179.5 | $173.2 | $6.34 | 3,337,298.0 | -1.18% |
| 2025-06-11 | $193.3 | $179.0 | $14.33 | 1,765,206.0 | -5.49% |
| 2025-06-10 | $190.6 | $185.6 | $5.03 | 1,225,408.0 | +2.45% |
| 2025-06-09 | $192.6 | $183.9 | $8.65 | 1,276,413.0 | +0.75% |
| 2025-06-06 | $186.4 | $179.5 | $6.86 | 1,046,980.0 | +4.54% |
| 2025-06-05 | $182.2 | $173.7 | $8.49 | 1,646,114.0 | -1.51% |
| 2025-06-04 | $180.7 | $175.4 | $5.30 | 858,959.0 | +0.83% |
| 2025-06-03 | $177.7 | $167.0 | $10.71 | 1,105,003.0 | +5.53% |
| 2025-06-02 | $179.2 | $166.2 | $13.05 | 2,066,861.0 | -7.54% |
| 2025-05-30 | $182.2 | $177.3 | $4.90 | 791,091.0 | -1.65% |
| 2025-05-29 | $193.0 | $182.4 | $10.63 | 917,378.0 | +0.16% |
| 2025-05-28 | $191.2 | $183.8 | $7.40 | 548,686.0 | -3.27% |
| 2025-05-27 | $191.5 | $183.6 | $7.91 | 989,753.0 | +2.81% |
Rh-Aktien (RH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rh-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rh-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rh-Aktien (RH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $221.9 | $166.2 | $55.73 | 27,987,759.0 | -0.72% |
| 2025-05 | $232.7 | $177.3 | $55.31 | 21,955,841.0 | -1.59% |
| 2025-04 | $256.9 | $123.0 | $133.8 | 65,844,150.0 | -21.49% |
| 2025-03 | $326.0 | $212.0 | $114.0 | 21,201,420.0 | -27.22% |
| 2025-02 | $419.5 | $318.1 | $101.4 | 11,296,546.0 | -23.15% |
| 2025-01 | $455.8 | $392.2 | $63.65 | 10,721,896.0 | +6.48% |
Rh-Aktien (RH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $457.3 | $369.5 | $87.80 | 15,754,423.0 | +2.28% |
| 2024-11 | $398.2 | $301.0 | $97.22 | 11,936,102.0 | +21.09% |
| 2024-10 | $367.0 | $308.2 | $58.85 | 13,083,865.0 | -4.90% |
| 2024-09 | $350.3 | $237.1 | $113.2 | 20,665,941.0 | +31.82% |
| 2024-08 | $286.1 | $233.4 | $52.67 | 12,863,011.0 | -12.54% |
| 2024-07 | $299.3 | $233.1 | $66.12 | 13,888,974.0 | +18.67% |
| 2024-06 | $301.2 | $212.4 | $88.75 | 20,692,065.0 | -10.11% |
| 2024-05 | $305.5 | $239.5 | $66.00 | 13,863,651.0 | +10.07% |
| 2024-04 | $350.5 | $236.8 | $113.7 | 18,841,024.0 | -29.06% |
| 2024-03 | $354.9 | $266.0 | $88.86 | 17,070,907.0 | +26.92% |
| 2024-02 | $280.3 | $243.7 | $36.59 | 9,409,425.0 | +8.25% |
| 2024-01 | $295.8 | $249.3 | $46.47 | 10,612,065.0 | -13.04% |
Rh-Aktien (RH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $322.9 | $239.0 | $83.92 | 19,376,668.0 | +7.97% |
| 2023-11 | $275.0 | $207.3 | $67.74 | 12,966,365.0 | +23.86% |
| 2023-10 | $265.9 | $209.7 | $56.22 | 14,562,113.0 | -17.55% |
| 2023-09 | $388.5 | $253.1 | $135.4 | 22,853,445.0 | -27.61% |
| 2023-08 | $406.4 | $331.8 | $74.54 | 13,300,412.0 | -5.92% |
| 2023-07 | $394.3 | $319.2 | $75.11 | 16,615,627.0 | +17.77% |
| 2023-06 | $331.1 | $236.7 | $94.45 | 16,494,535.0 | +34.54% |
| 2023-05 | $269.3 | $235.6 | $33.66 | 18,664,836.0 | -3.98% |
| 2023-04 | $256.8 | $230.7 | $26.19 | 13,930,242.0 | +4.75% |
| 2023-03 | $300.2 | $234.0 | $66.19 | 23,184,617.0 | -18.55% |
| 2023-02 | $351.5 | $294.7 | $56.85 | 12,530,414.0 | -4.15% |
| 2023-01 | $323.9 | $251.0 | $72.97 | 14,673,117.0 | +16.77% |
4.09%
5.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):