Holen Sie sich die Stockscreener-App
1.67%
Rh-Aktien (RH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-30 | $134.5 | $131.5 | $3.01 | 126,693.0 | +1.67% |
| 2026-04-29 | $134.2 | $129.7 | $4.49 | 711,943.0 | -0.74% |
| 2026-04-28 | $138.8 | $132.5 | $6.21 | 667,460.0 | -2.28% |
| 2026-04-27 | $139.8 | $135.0 | $4.82 | 745,230.0 | -1.06% |
| 2026-04-24 | $141.0 | $136.0 | $4.96 | 742,990.0 | -0.42% |
| 2026-04-23 | $138.6 | $134.3 | $4.29 | 858,850.0 | +1.08% |
| 2026-04-22 | $142.2 | $135.4 | $6.88 | 972,289.0 | -1.44% |
| 2026-04-21 | $147.1 | $138.2 | $8.93 | 920,094.0 | -2.86% |
| 2026-04-20 | $143.3 | $137.5 | $5.83 | 868,898.0 | +1.17% |
| 2026-04-17 | $147.0 | $133.5 | $13.50 | 1,889,251.0 | +8.92% |
| 2026-04-16 | $133.8 | $127.8 | $5.96 | 832,160.0 | -0.02% |
| 2026-04-15 | $132.9 | $128.9 | $4.03 | 986,327.0 | -0.92% |
| 2026-04-14 | $131.4 | $127.0 | $4.35 | 926,092.0 | +3.57% |
| 2026-04-13 | $128.9 | $124.3 | $4.56 | 1,124,593.0 | +0.51% |
| 2026-04-10 | $128.1 | $122.8 | $5.38 | 1,865,666.0 | +1.44% |
| 2026-04-09 | $124.0 | $116.1 | $7.88 | 1,160,939.0 | +3.17% |
| 2026-04-08 | $124.3 | $119.4 | $4.85 | 1,947,768.0 | +4.96% |
| 2026-04-07 | $117.1 | $109.3 | $7.78 | 1,992,632.0 | -3.64% |
| 2026-04-06 | $119.0 | $112.8 | $6.22 | 1,630,567.0 | +4.57% |
| 2026-04-02 | $116.2 | $108.4 | $7.80 | 2,615,231.0 | +0.54% |
| 2026-04-01 | $114.9 | $106.3 | $8.60 | 8,832,028.0 | -19.29% |
| 2026-03-31 | $142.5 | $133.8 | $8.71 | 2,683,241.0 | +5.91% |
Rh-Aktien (RH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rh-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rh-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rh-Aktien (RH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $147.1 | $106.3 | $40.82 | 32,417,701.0 | -4.04% |
| 2026-03 | $161.9 | $127.0 | $34.89 | 27,513,168.0 | -15.62% |
| 2026-02 | $226.9 | $164.7 | $62.18 | 18,520,611.0 | -16.66% |
| 2026-01 | $239.4 | $187.8 | $51.60 | 21,950,636.0 | +10.99% |
Rh-Aktien (RH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $189.7 | $151.7 | $37.97 | 23,491,211.0 | +15.45% |
| 2025-11 | $173.8 | $139.0 | $34.85 | 17,532,879.0 | -8.64% |
| 2025-10 | $212.4 | $171.1 | $41.31 | 20,649,529.0 | -15.10% |
| 2025-09 | $257.0 | $191.6 | $65.43 | 27,599,519.0 | -9.97% |
| 2025-08 | $248.4 | $191.6 | $56.79 | 22,392,425.0 | +9.75% |
| 2025-07 | $224.2 | $181.0 | $43.19 | 23,059,769.0 | +8.79% |
| 2025-06 | $221.9 | $166.2 | $55.73 | 33,695,113.0 | +4.36% |
| 2025-05 | $232.7 | $177.3 | $55.31 | 21,955,841.0 | -1.59% |
| 2025-04 | $256.9 | $123.0 | $133.8 | 65,844,150.0 | -21.49% |
| 2025-03 | $326.0 | $212.0 | $114.0 | 21,201,420.0 | -27.22% |
| 2025-02 | $419.5 | $318.1 | $101.4 | 11,296,546.0 | -23.15% |
| 2025-01 | $455.8 | $392.2 | $63.65 | 10,721,896.0 | +6.48% |
Rh-Aktien (RH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $457.3 | $369.5 | $87.80 | 15,754,423.0 | +2.28% |
| 2024-11 | $398.2 | $301.0 | $97.22 | 11,936,102.0 | +21.09% |
| 2024-10 | $367.0 | $308.2 | $58.85 | 13,083,865.0 | -4.90% |
| 2024-09 | $350.3 | $237.1 | $113.2 | 20,665,941.0 | +31.82% |
| 2024-08 | $286.1 | $233.4 | $52.67 | 12,863,011.0 | -12.54% |
| 2024-07 | $299.3 | $233.1 | $66.12 | 13,888,974.0 | +18.67% |
| 2024-06 | $301.2 | $212.4 | $88.75 | 20,692,065.0 | -10.11% |
| 2024-05 | $305.5 | $239.5 | $66.00 | 13,863,651.0 | +10.07% |
| 2024-04 | $350.5 | $236.8 | $113.7 | 18,841,024.0 | -29.06% |
| 2024-03 | $354.9 | $266.0 | $88.86 | 17,070,907.0 | +26.92% |
| 2024-02 | $280.3 | $243.7 | $36.59 | 9,409,425.0 | +8.25% |
| 2024-01 | $295.8 | $249.3 | $46.47 | 10,612,065.0 | -13.04% |
1.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):