Holen Sie sich die Stockscreener-App
0.06%
Handel nachbörslich:
Rh-Aktien (RH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-11 | $219.0 | $213.7 | $5.35 | 803,860.0 | -0.06% |
| 2025-08-08 | $216.0 | $211.7 | $4.33 | 613,186.0 | +0.93% |
| 2025-08-07 | $229.8 | $208.2 | $21.65 | 1,389,753.0 | +0.02% |
| 2025-08-06 | $220.6 | $212.8 | $7.84 | 590,263.0 | -2.28% |
| 2025-08-05 | $221.0 | $212.2 | $8.81 | 854,861.0 | +0.51% |
| 2025-08-04 | $220.9 | $207.4 | $13.51 | 1,486,647.0 | +8.03% |
| 2025-08-01 | $204.1 | $191.6 | $12.55 | 1,314,248.0 | -2.36% |
| 2025-07-31 | $209.0 | $203.0 | $6.00 | 761,892.0 | -1.01% |
| 2025-07-30 | $216.7 | $205.1 | $11.64 | 861,917.0 | -1.80% |
| 2025-07-29 | $219.6 | $210.2 | $9.37 | 730,251.0 | -3.04% |
| 2025-07-28 | $222.5 | $212.0 | $10.49 | 822,122.0 | +2.04% |
| 2025-07-25 | $215.4 | $208.6 | $6.78 | 747,679.0 | +0.50% |
| 2025-07-24 | $224.2 | $211.8 | $12.47 | 900,636.0 | -3.74% |
| 2025-07-23 | $223.3 | $220.8 | $2.43 | 454,043.0 | +3.86% |
| 2025-07-22 | $213.7 | $194.7 | $18.97 | 1,922,699.0 | +9.31% |
| 2025-07-21 | $199.2 | $192.4 | $6.71 | 738,074.0 | -0.42% |
| 2025-07-18 | $199.8 | $193.7 | $6.15 | 678,183.0 | -0.65% |
| 2025-07-17 | $199.0 | $188.7 | $10.29 | 1,494,173.0 | +4.48% |
| 2025-07-16 | $190.4 | $181.0 | $9.41 | 1,394,506.0 | +0.42% |
| 2025-07-15 | $205.2 | $186.7 | $18.51 | 1,757,535.0 | -7.57% |
| 2025-07-14 | $207.7 | $200.3 | $7.40 | 828,637.0 | -2.22% |
Rh-Aktien (RH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rh-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rh-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rh-Aktien (RH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $229.8 | $191.6 | $38.26 | 7,856,678.0 | +4.52% |
| 2025-07 | $224.2 | $181.0 | $43.19 | 23,059,769.0 | +8.79% |
| 2025-06 | $221.9 | $166.2 | $55.73 | 33,695,113.0 | +4.36% |
| 2025-05 | $232.7 | $177.3 | $55.31 | 21,955,841.0 | -1.59% |
| 2025-04 | $256.9 | $123.0 | $133.8 | 65,844,150.0 | -21.49% |
| 2025-03 | $326.0 | $212.0 | $114.0 | 21,201,420.0 | -27.22% |
| 2025-02 | $419.5 | $318.1 | $101.4 | 11,296,546.0 | -23.15% |
| 2025-01 | $455.8 | $392.2 | $63.65 | 10,721,896.0 | +6.48% |
Rh-Aktien (RH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $457.3 | $369.5 | $87.80 | 15,754,423.0 | +2.28% |
| 2024-11 | $398.2 | $301.0 | $97.22 | 11,936,102.0 | +21.09% |
| 2024-10 | $367.0 | $308.2 | $58.85 | 13,083,865.0 | -4.90% |
| 2024-09 | $350.3 | $237.1 | $113.2 | 20,665,941.0 | +31.82% |
| 2024-08 | $286.1 | $233.4 | $52.67 | 12,863,011.0 | -12.54% |
| 2024-07 | $299.3 | $233.1 | $66.12 | 13,888,974.0 | +18.67% |
| 2024-06 | $301.2 | $212.4 | $88.75 | 20,692,065.0 | -10.11% |
| 2024-05 | $305.5 | $239.5 | $66.00 | 13,863,651.0 | +10.07% |
| 2024-04 | $350.5 | $236.8 | $113.7 | 18,841,024.0 | -29.06% |
| 2024-03 | $354.9 | $266.0 | $88.86 | 17,070,907.0 | +26.92% |
| 2024-02 | $280.3 | $243.7 | $36.59 | 9,409,425.0 | +8.25% |
| 2024-01 | $295.8 | $249.3 | $46.47 | 10,612,065.0 | -13.04% |
Rh-Aktien (RH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $322.9 | $239.0 | $83.92 | 19,376,668.0 | +7.97% |
| 2023-11 | $275.0 | $207.3 | $67.74 | 12,966,365.0 | +23.86% |
| 2023-10 | $265.9 | $209.7 | $56.22 | 14,562,113.0 | -17.55% |
| 2023-09 | $388.5 | $253.1 | $135.4 | 22,853,445.0 | -27.61% |
| 2023-08 | $406.4 | $331.8 | $74.54 | 13,300,412.0 | -5.92% |
| 2023-07 | $394.3 | $319.2 | $75.11 | 16,615,627.0 | +17.77% |
| 2023-06 | $331.1 | $236.7 | $94.45 | 16,494,535.0 | +34.54% |
| 2023-05 | $269.3 | $235.6 | $33.66 | 18,664,836.0 | -3.98% |
| 2023-04 | $256.8 | $230.7 | $26.19 | 13,930,242.0 | +4.75% |
| 2023-03 | $300.2 | $234.0 | $66.19 | 23,184,617.0 | -18.55% |
| 2023-02 | $351.5 | $294.7 | $56.85 | 12,530,414.0 | -4.15% |
| 2023-01 | $323.9 | $251.0 | $72.97 | 14,673,117.0 | +16.77% |
0.35%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):