Holen Sie sich die Stockscreener-App
205.80
0.71%
1.45
Handel nachbörslich:
205.76
-0.04
-0.02%
Invesco Nasdaq 100 Etf-Aktien (QQQM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $206.7 | $204.4 | $2.21 | 1,322,014.0 | +0.71% |
| 2024-11-15 | $207.2 | $203.5 | $3.61 | 1,765,912.0 | -2.38% |
| 2024-11-14 | $211.0 | $209.0 | $2.03 | 1,000,871.0 | -0.71% |
| 2024-11-13 | $211.9 | $209.9 | $2.00 | 1,320,786.0 | -0.14% |
| 2024-11-12 | $211.8 | $209.9 | $1.94 | 1,367,793.0 | -0.17% |
| 2024-11-11 | $212.2 | $210.3 | $1.92 | 1,494,329.0 | -0.06% |
| 2024-11-08 | $211.9 | $210.9 | $1.02 | 1,309,573.0 | +0.13% |
| 2024-11-07 | $211.7 | $209.2 | $2.45 | 1,735,387.0 | +1.58% |
| 2024-11-06 | $208.4 | $205.6 | $2.79 | 2,827,167.0 | +2.71% |
| 2024-11-05 | $202.9 | $200.7 | $2.19 | 1,270,621.0 | +1.28% |
| 2024-11-04 | $201.4 | $199.3 | $2.08 | 1,596,552.0 | -0.29% |
| 2024-11-01 | $202.0 | $199.7 | $2.28 | 1,572,303.0 | +0.74% |
| 2024-10-31 | $202.7 | $199.1 | $3.54 | 2,235,505.0 | -2.54% |
| 2024-10-30 | $205.9 | $204.1 | $1.77 | 1,136,837.0 | -0.73% |
| 2024-10-29 | $206.3 | $203.3 | $3.07 | 1,221,596.0 | +0.93% |
| 2024-10-28 | $205.2 | $203.8 | $1.37 | 1,480,255.0 | +0.03% |
| 2024-10-25 | $205.9 | $203.5 | $2.38 | 2,141,965.0 | +0.61% |
| 2024-10-24 | $202.8 | $201.5 | $1.38 | 1,421,176.0 | +0.80% |
| 2024-10-23 | $203.4 | $199.6 | $3.76 | 1,553,037.0 | -1.51% |
| 2024-10-22 | $204.7 | $202.5 | $2.24 | 2,777,213.0 | +0.11% |
Invesco Nasdaq 100 Etf-Aktien (QQQM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Nasdaq 100 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QQQM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Nasdaq 100 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Nasdaq 100 Etf-Aktien (QQQM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $212.2 | $199.3 | $12.87 | 19,905,322.0 | +3.35% |
| 2024-10 | $206.3 | $196.5 | $9.84 | 36,998,190.0 | -0.86% |
| 2024-09 | $203.2 | $184.5 | $18.68 | 45,591,471.0 | +2.43% |
| 2024-08 | $199.8 | $174.2 | $25.58 | 47,771,064.0 | +1.20% |
| 2024-07 | $207.2 | $186.9 | $20.32 | 40,053,208.0 | -1.70% |
| 2024-06 | $200.5 | $184.3 | $16.13 | 26,738,814.0 | +6.05% |
| 2024-05 | $189.6 | $173.1 | $16.48 | 34,197,268.0 | +6.41% |
| 2024-04 | $184.1 | $170.0 | $14.17 | 39,967,599.0 | -4.38% |
| 2024-03 | $184.9 | $178.2 | $6.72 | 39,120,933.0 | +1.11% |
| 2024-02 | $181.4 | $172.0 | $9.38 | 36,080,553.0 | +5.29% |
| 2024-01 | $176.9 | $162.7 | $14.20 | 37,867,226.0 | +1.82% |
Invesco Nasdaq 100 Etf-Aktien (QQQM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $169.9 | $157.4 | $12.50 | 29,760,176.0 | +5.37% |
| 2023-11 | $162.2 | $144.7 | $17.49 | 34,279,646.0 | +10.82% |
| 2023-10 | $153.7 | $140.8 | $12.83 | 34,212,533.0 | -2.09% |
| 2023-09 | $156.7 | $144.5 | $12.14 | 22,036,180.0 | -5.16% |
| 2023-08 | $157.8 | $145.9 | $11.87 | 26,295,505.0 | -1.58% |
| 2023-07 | $159.6 | $149.5 | $10.06 | 19,168,164.0 | +3.91% |
| 2023-06 | $153.4 | $142.6 | $10.76 | 28,929,707.0 | +6.21% |
| 2023-05 | $145.6 | $129.6 | $15.95 | 21,924,525.0 | +7.85% |
| 2023-04 | $132.7 | $127.5 | $5.21 | 14,294,895.0 | +0.51% |
| 2023-03 | $132.1 | $120.7 | $11.40 | 18,578,785.0 | +0.00% |
Invesco Nasdaq 100 Etf-Aktien (QQQM) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $135.8 | $127.4 | $8.45 | 2,874,349.0 | +0.00% |
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):