Holen Sie sich die Stockscreener-App
213.94
0.01%
-0.1218
Invesco Nasdaq 100 Etf-Aktien (QQQM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $214.4 | $213.0 | $1.42 | 1,249,667.0 | +0.03% |
| 2025-05-15 | $214.9 | $212.1 | $2.77 | 2,682,651.0 | +0.13% |
| 2025-05-14 | $213.8 | $212.4 | $1.40 | 3,615,194.0 | +0.60% |
| 2025-05-13 | $213.0 | $209.3 | $3.66 | 5,277,689.0 | +1.53% |
| 2025-05-12 | $209.1 | $206.5 | $2.64 | 4,886,743.0 | +4.04% |
| 2025-05-09 | $202.4 | $200.2 | $2.19 | 1,833,544.0 | -0.03% |
| 2025-05-08 | $202.8 | $199.4 | $3.48 | 3,481,910.0 | +1.01% |
| 2025-05-07 | $200.0 | $196.4 | $3.64 | 2,080,172.0 | +0.41% |
| 2025-05-06 | $199.7 | $196.9 | $2.78 | 2,938,338.0 | -0.95% |
| 2025-05-05 | $201.4 | $199.4 | $2.01 | 1,346,625.0 | -0.56% |
| 2025-05-02 | $202.1 | $199.6 | $2.49 | 2,369,724.0 | +1.56% |
| 2025-05-01 | $200.6 | $197.9 | $2.63 | 2,584,822.0 | +1.17% |
| 2025-04-30 | $196.4 | $190.4 | $6.01 | 2,952,391.0 | +0.02% |
| 2025-04-29 | $196.2 | $193.3 | $2.82 | 2,507,122.0 | +0.67% |
| 2025-04-28 | $195.5 | $191.9 | $3.58 | 3,832,921.0 | -0.03% |
| 2025-04-25 | $194.8 | $191.6 | $3.13 | 2,001,878.0 | +1.13% |
| 2025-04-24 | $192.6 | $187.7 | $4.85 | 2,533,865.0 | +2.84% |
| 2025-04-23 | $190.8 | $186.5 | $4.31 | 3,546,377.0 | +2.22% |
| 2025-04-22 | $184.3 | $180.2 | $4.09 | 2,491,033.0 | +2.58% |
| 2025-04-21 | $180.8 | $176.2 | $4.59 | 2,373,333.0 | -2.44% |
| 2025-04-17 | $184.3 | $181.7 | $2.61 | 2,908,927.0 | -0.02% |
| 2025-04-16 | $186.3 | $180.2 | $6.09 | 3,292,310.0 | -3.01% |
Invesco Nasdaq 100 Etf-Aktien (QQQM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Nasdaq 100 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QQQM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Nasdaq 100 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Nasdaq 100 Etf-Aktien (QQQM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $214.9 | $196.4 | $18.52 | 34,347,079.0 | +9.21% |
| 2025-04 | $197.4 | $165.7 | $31.69 | 86,267,951.0 | +1.47% |
| 2025-03 | $211.2 | $188.3 | $22.91 | 54,402,579.0 | -7.76% |
| 2025-02 | $222.6 | $204.6 | $18.06 | 40,062,152.0 | -2.67% |
| 2025-01 | $219.8 | $205.7 | $14.03 | 49,374,931.0 | +2.16% |
Invesco Nasdaq 100 Etf-Aktien (QQQM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $221.9 | $209.7 | $12.22 | 36,380,322.0 | +1.17% |
| 2024-11 | $212.2 | $199.3 | $12.87 | 32,496,449.0 | +5.36% |
| 2024-10 | $206.3 | $196.5 | $9.84 | 36,998,190.0 | -0.86% |
| 2024-09 | $203.2 | $184.5 | $18.68 | 45,591,471.0 | +2.43% |
| 2024-08 | $199.8 | $174.2 | $25.58 | 47,771,064.0 | +1.20% |
| 2024-07 | $207.2 | $186.9 | $20.32 | 40,053,208.0 | -1.70% |
| 2024-06 | $200.5 | $184.3 | $16.13 | 26,738,814.0 | +6.05% |
| 2024-05 | $189.6 | $173.1 | $16.48 | 34,197,268.0 | +6.41% |
| 2024-04 | $184.1 | $170.0 | $14.17 | 39,967,599.0 | -4.38% |
| 2024-03 | $184.9 | $178.2 | $6.72 | 39,120,933.0 | +1.11% |
| 2024-02 | $181.4 | $172.0 | $9.38 | 36,080,553.0 | +5.29% |
| 2024-01 | $176.9 | $162.7 | $14.20 | 37,867,226.0 | +1.82% |
Invesco Nasdaq 100 Etf-Aktien (QQQM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $169.9 | $157.4 | $12.50 | 29,760,176.0 | +5.37% |
| 2023-11 | $162.2 | $144.7 | $17.49 | 34,279,646.0 | +10.82% |
| 2023-10 | $153.7 | $140.8 | $12.83 | 34,212,533.0 | -2.09% |
| 2023-09 | $156.7 | $144.5 | $12.14 | 22,036,180.0 | -5.16% |
| 2023-08 | $157.8 | $145.9 | $11.87 | 26,295,505.0 | -1.58% |
| 2023-07 | $159.6 | $149.5 | $10.06 | 19,168,164.0 | +3.91% |
| 2023-06 | $153.4 | $142.6 | $10.76 | 28,929,707.0 | +6.21% |
| 2023-05 | $145.6 | $129.6 | $15.95 | 21,924,525.0 | +7.85% |
| 2023-04 | $132.7 | $127.5 | $5.21 | 14,294,895.0 | +0.51% |
| 2023-03 | $132.1 | $120.7 | $11.40 | 18,578,785.0 | +0.00% |
0.30%
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):