Holen Sie sich die Stockscreener-App
255.45
0.58%
-1.48
Handel nachbörslich:
255.60
0.15
+0.06%
Invesco Nasdaq 100 Etf-Aktien (QQQM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $256.7 | $254.4 | $2.28 | 6,926,671.0 | -0.58% |
| 2026-01-07 | $258.5 | $256.3 | $2.20 | 5,065,830.0 | +0.09% |
| 2026-01-06 | $256.9 | $254.7 | $2.25 | 5,991,278.0 | +0.89% |
| 2026-01-05 | $255.6 | $253.9 | $1.64 | 6,014,701.0 | +0.79% |
| 2026-01-02 | $256.4 | $251.2 | $5.18 | 4,832,917.0 | -0.19% |
| 2025-12-31 | $255.2 | $252.8 | $2.40 | 3,839,395.0 | -0.83% |
| 2025-12-30 | $256.2 | $254.9 | $1.21 | 3,749,945.0 | -0.24% |
| 2025-12-29 | $256.4 | $254.8 | $1.63 | 4,135,058.0 | -0.48% |
| 2025-12-26 | $257.5 | $256.6 | $0.94 | 2,797,288.0 | +0.00% |
| 2025-12-24 | $257.0 | $256.0 | $1.03 | 2,480,172.0 | +0.27% |
| 2025-12-23 | $256.2 | $254.4 | $1.90 | 3,318,857.0 | +0.49% |
| 2025-12-22 | $255.9 | $254.3 | $1.58 | 4,155,518.0 | +0.33% |
| 2025-12-19 | $254.3 | $251.9 | $2.35 | 4,943,900.0 | +1.33% |
| 2025-12-18 | $252.3 | $249.9 | $2.46 | 7,658,093.0 | +1.44% |
| 2025-12-17 | $252.6 | $247.1 | $5.50 | 6,559,408.0 | -1.85% |
| 2025-12-16 | $252.6 | $249.9 | $2.70 | 7,115,908.0 | +0.19% |
| 2025-12-15 | $254.6 | $250.9 | $3.72 | 5,649,518.0 | -0.48% |
| 2025-12-12 | $256.7 | $251.7 | $5.01 | 7,578,685.0 | -1.93% |
| 2025-12-11 | $257.6 | $254.3 | $3.29 | 5,329,508.0 | -0.33% |
| 2025-12-10 | $259.0 | $255.7 | $3.36 | 5,847,414.0 | +0.40% |
Invesco Nasdaq 100 Etf-Aktien (QQQM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Nasdaq 100 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QQQM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Nasdaq 100 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Nasdaq 100 Etf-Aktien (QQQM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $258.5 | $251.2 | $7.31 | 35,758,068.0 | +1.00% |
Invesco Nasdaq 100 Etf-Aktien (QQQM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $259.0 | $247.1 | $11.89 | 97,472,360.0 | +0.05% |
| 2025-11 | $261.8 | $239.1 | $22.65 | 108,938,882.0 | -1.57% |
| 2025-10 | $262.2 | $242.5 | $19.73 | 106,171,763.0 | +4.79% |
| 2025-09 | $248.2 | $230.4 | $17.80 | 73,822,047.0 | +5.24% |
| 2025-08 | $240.1 | $227.0 | $13.11 | 77,822,395.0 | +0.96% |
| 2025-07 | $236.5 | $224.2 | $12.34 | 58,274,383.0 | +2.41% |
| 2025-06 | $227.5 | $212.5 | $15.08 | 56,756,062.0 | +6.25% |
| 2025-05 | $216.8 | $196.4 | $20.41 | 63,568,294.0 | +9.14% |
| 2025-04 | $197.4 | $165.7 | $31.69 | 86,267,951.0 | +1.47% |
| 2025-03 | $211.2 | $188.3 | $22.91 | 54,402,579.0 | -7.76% |
| 2025-02 | $222.6 | $204.6 | $18.06 | 40,062,152.0 | -2.67% |
| 2025-01 | $219.8 | $205.7 | $14.03 | 49,374,931.0 | +2.16% |
Invesco Nasdaq 100 Etf-Aktien (QQQM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $221.9 | $209.7 | $12.22 | 36,380,322.0 | +1.17% |
| 2024-11 | $212.2 | $199.3 | $12.87 | 32,496,449.0 | +5.36% |
| 2024-10 | $206.3 | $196.5 | $9.84 | 36,998,190.0 | -0.86% |
| 2024-09 | $203.2 | $184.5 | $18.68 | 45,591,471.0 | +2.43% |
| 2024-08 | $199.8 | $174.2 | $25.58 | 47,771,064.0 | +1.20% |
| 2024-07 | $207.2 | $186.9 | $20.32 | 40,053,208.0 | -1.70% |
| 2024-06 | $200.5 | $184.3 | $16.13 | 26,738,814.0 | +6.05% |
| 2024-05 | $189.6 | $173.1 | $16.48 | 34,197,268.0 | +6.41% |
| 2024-04 | $184.1 | $170.0 | $14.17 | 39,967,599.0 | -4.38% |
| 2024-03 | $184.9 | $178.2 | $6.72 | 39,120,933.0 | +1.11% |
| 2024-02 | $181.4 | $172.0 | $9.38 | 36,080,553.0 | +5.29% |
| 2024-01 | $176.9 | $162.7 | $14.20 | 37,867,226.0 | +1.82% |
0.79%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):