Holen Sie sich die Stockscreener-App
250.72
0.26%
-0.65
Handel nachbörslich:
250.99
0.27
+0.11%
Invesco Nasdaq 100 Etf-Aktien (QQQM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $252.3 | $248.0 | $4.32 | 3,828,582.0 | -0.26% |
| 2026-03-04 | $252.3 | $248.4 | $3.89 | 3,729,019.0 | +1.47% |
| 2026-03-03 | $248.7 | $243.7 | $4.95 | 5,270,186.0 | -1.05% |
| 2026-03-02 | $251.1 | $246.2 | $4.89 | 4,863,336.0 | +0.12% |
| 2026-02-27 | $250.5 | $247.9 | $2.51 | 4,223,431.0 | -0.33% |
| 2026-02-26 | $253.5 | $248.7 | $4.80 | 7,753,275.0 | -1.16% |
| 2026-02-25 | $254.0 | $251.6 | $2.38 | 2,882,694.0 | +1.41% |
| 2026-02-24 | $250.7 | $246.9 | $3.79 | 3,382,015.0 | +1.07% |
| 2026-02-23 | $250.3 | $246.7 | $3.68 | 4,928,456.0 | -1.20% |
| 2026-02-20 | $251.3 | $246.8 | $4.56 | 6,556,032.0 | +0.87% |
| 2026-02-19 | $249.4 | $247.3 | $2.08 | 3,982,812.0 | -0.35% |
| 2026-02-18 | $251.1 | $247.4 | $3.70 | 4,923,515.0 | +0.73% |
| 2026-02-17 | $248.7 | $244.3 | $4.36 | 10,181,743.0 | -0.10% |
| 2026-02-13 | $249.7 | $245.6 | $4.13 | 5,629,459.0 | +0.21% |
| 2026-02-12 | $253.6 | $246.9 | $6.67 | 7,296,520.0 | -2.02% |
| 2026-02-11 | $254.2 | $250.2 | $4.01 | 3,887,537.0 | +0.26% |
| 2026-02-10 | $254.0 | $251.6 | $2.46 | 4,629,737.0 | -0.45% |
| 2026-02-09 | $253.8 | $249.1 | $4.69 | 3,664,322.0 | +0.76% |
| 2026-02-06 | $251.7 | $246.6 | $5.15 | 5,156,194.0 | +2.11% |
| 2026-02-05 | $249.0 | $244.9 | $4.11 | 8,494,316.0 | -1.42% |
| 2026-02-04 | $253.2 | $247.2 | $6.00 | 7,027,220.0 | -1.75% |
Invesco Nasdaq 100 Etf-Aktien (QQQM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Nasdaq 100 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QQQM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Nasdaq 100 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Nasdaq 100 Etf-Aktien (QQQM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $252.3 | $243.7 | $8.64 | 21,519,705.0 | +0.26% |
| 2026-02 | $258.9 | $244.3 | $14.56 | 106,348,802.0 | -2.34% |
| 2026-01 | $262.1 | $249.9 | $12.16 | 115,045,325.0 | +1.24% |
Invesco Nasdaq 100 Etf-Aktien (QQQM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $259.0 | $247.1 | $11.89 | 97,472,360.0 | +0.05% |
| 2025-11 | $261.8 | $239.1 | $22.65 | 108,938,882.0 | -1.57% |
| 2025-10 | $262.2 | $242.5 | $19.73 | 106,171,763.0 | +4.79% |
| 2025-09 | $248.2 | $230.4 | $17.80 | 73,822,047.0 | +5.24% |
| 2025-08 | $240.1 | $227.0 | $13.11 | 77,822,395.0 | +0.96% |
| 2025-07 | $236.5 | $224.2 | $12.34 | 58,274,383.0 | +2.41% |
| 2025-06 | $227.5 | $212.5 | $15.08 | 56,756,062.0 | +6.25% |
| 2025-05 | $216.8 | $196.4 | $20.41 | 63,568,294.0 | +9.14% |
| 2025-04 | $197.4 | $165.7 | $31.69 | 86,267,951.0 | +1.47% |
| 2025-03 | $211.2 | $188.3 | $22.91 | 54,402,579.0 | -7.76% |
| 2025-02 | $222.6 | $204.6 | $18.06 | 40,062,152.0 | -2.67% |
| 2025-01 | $219.8 | $205.7 | $14.03 | 49,374,931.0 | +2.16% |
Invesco Nasdaq 100 Etf-Aktien (QQQM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $221.9 | $209.7 | $12.22 | 36,380,322.0 | +1.17% |
| 2024-11 | $212.2 | $199.3 | $12.87 | 32,496,449.0 | +5.36% |
| 2024-10 | $206.3 | $196.5 | $9.84 | 36,998,190.0 | -0.86% |
| 2024-09 | $203.2 | $184.5 | $18.68 | 45,591,471.0 | +2.43% |
| 2024-08 | $199.8 | $174.2 | $25.58 | 47,771,064.0 | +1.20% |
| 2024-07 | $207.2 | $186.9 | $20.32 | 40,053,208.0 | -1.70% |
| 2024-06 | $200.5 | $184.3 | $16.13 | 26,738,814.0 | +6.05% |
| 2024-05 | $189.6 | $173.1 | $16.48 | 34,197,268.0 | +6.41% |
| 2024-04 | $184.1 | $170.0 | $14.17 | 39,967,599.0 | -4.38% |
| 2024-03 | $184.9 | $178.2 | $6.72 | 39,120,933.0 | +1.11% |
| 2024-02 | $181.4 | $172.0 | $9.38 | 36,080,553.0 | +5.29% |
| 2024-01 | $176.9 | $162.7 | $14.20 | 37,867,226.0 | +1.82% |
1.30%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):