Holen Sie sich die Stockscreener-App
197.58
0.06%
0.3145
Invesco Nasdaq 100 Etf-Aktie (QQQM) Optionskette
Für das Ablaufdatum am 2024-09-20 zeigt die Optionskette der QQQM-Aktie insgesamt 3 Kontrakte, davon 2 Call-Optionen und 1 Put-Optionen. Dies deutet auf eine deutliche Neigung zu anrufe hin, was auf eine bullische Stimmung hindeutet.
Weitere wichtige Ablaufdaten:
Weitere wichtige Ablaufdaten:
Invesco Nasdaq 100 Etf (QQQM) am aktivsten gehandelte Optionen und Kalender
QQQM Call-Optionen mit Verfall am 2024-09-20
| Schlagen | Preis | Veränderung | % Veränderung | Volumen |
|---|---|---|---|---|
90.00
|
93.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
64.88 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
|
145.00
|
52.59 | 0.00 | - | - |
|
150.00
|
35.90 | 0.00 | - | - |
|
155.00
|
39.00 | 0.00 | - | - |
|
160.00
|
27.50 | 0.00 | - | - |
|
161.00
|
0.00 | 0.00 | - | - |
|
162.00
|
25.90 | 0.00 | - | - |
|
163.00
|
26.15 | 0.00 | - | - |
|
164.00
|
18.60 | 0.00 | - | - |
|
165.00
|
22.20 | 0.00 | - | - |
|
166.00
|
21.30 | 0.00 | - | - |
|
167.00
|
0.00 | 0.00 | - | - |
|
168.00
|
0.00 | 0.00 | - | - |
|
169.00
|
13.39 | 0.00 | - | - |
|
170.00
|
31.42 | 0.00 | - | - |
|
171.00
|
15.60 | 0.00 | - | - |
|
172.00
|
0.00 | 0.00 | - | - |
|
173.00
|
17.34 | 0.00 | - | - |
|
174.00
|
9.29 | 0.00 | - | - |
|
175.00
|
11.20 | 0.00 | - | - |
|
176.00
|
13.75 | 0.00 | - | - |
|
177.00
|
18.37 | 0.00 | - | - |
|
178.00
|
22.79 | 0.00 | - | - |
|
179.00
|
21.90 | 0.00 | - | - |
|
180.00
|
20.30 | 0.00 | - | - |
|
181.00
|
22.48 | 0.00 | - | - |
|
182.00
|
5.51 | 0.00 | - | - |
|
183.00
|
11.30 | 0.00 | - | - |
|
184.00
|
7.10 | 0.00 | - | - |
|
185.00
|
11.40 | 0.00 | - | - |
|
186.00
|
9.40 | 0.00 | - | - |
|
187.00
|
9.20 | 0.00 | - | - |
|
188.00
|
7.60 | 0.00 | - | - |
|
189.00
|
8.70 | 0.00 | - | - |
|
190.00
|
13.09 | 0.00 | - | - |
|
191.00
|
8.13 | 0.00 | - | - |
|
192.00
|
10.41 | 0.00 | - | - |
|
194.00
|
8.83 | 0.00 | - | - |
|
195.00
|
8.41 | 0.00 | - | - |
|
199.00
|
6.00 | 0.00 | - | - |
|
200.00
|
5.65 | 0.00 | - | - |
|
205.00
|
4.55 | 0.00 | - | - |
|
210.00
|
2.20 | 0.00 | - | - |
|
215.00
|
1.35 | 0.00 | - | - |
|
220.00
|
0.60 | 0.00 | - | 1 |
|
225.00
|
0.35 | -0.45 | -56.25% | 1 |
|
230.00
|
0.00 | 0.00 | - | - |
|
235.00
|
0.00 | 0.00 | - | - |
|
240.00
|
0.00 | 0.00 | - | - |
|
245.00
|
0.00 | 0.00 | - | - |
|
250.00
|
0.20 | 0.00 | - | - |
QQQM Put-Optionen mit Verfall am 2024-09-20
| Schlagen | Preis | Veränderung | % Veränderung | Volumen |
|---|---|---|---|---|
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.45 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.70 | 0.00 | - | - |
|
135.00
|
0.26 | 0.00 | - | - |
|
140.00
|
0.20 | 0.00 | - | - |
|
145.00
|
1.08 | 0.00 | - | - |
|
150.00
|
0.55 | 0.00 | - | - |
|
155.00
|
2.00 | 0.00 | - | - |
|
160.00
|
0.45 | 0.00 | - | - |
|
161.00
|
0.50 | 0.00 | - | - |
|
162.00
|
0.00 | 0.00 | - | - |
|
163.00
|
0.00 | 0.00 | - | - |
|
164.00
|
1.00 | 0.00 | - | - |
|
165.00
|
0.70 | 0.00 | - | - |
|
166.00
|
0.60 | 0.00 | - | - |
|
167.00
|
0.00 | 0.00 | - | - |
|
168.00
|
3.90 | 0.00 | - | - |
|
169.00
|
0.00 | 0.00 | - | - |
|
170.00
|
1.05 | 0.00 | - | - |
|
171.00
|
7.80 | 0.00 | - | - |
|
172.00
|
2.05 | 0.00 | - | - |
|
173.00
|
6.65 | 0.00 | - | - |
|
174.00
|
0.00 | 0.00 | - | - |
|
175.00
|
2.20 | 0.00 | - | - |
|
176.00
|
4.80 | 0.00 | - | - |
|
177.00
|
2.75 | 0.00 | - | - |
|
178.00
|
6.30 | 0.00 | - | - |
|
179.00
|
2.09 | 0.00 | - | - |
|
180.00
|
1.45 | 0.00 | - | 1 |
|
181.00
|
0.00 | 0.00 | - | - |
|
182.00
|
0.00 | 0.00 | - | - |
|
183.00
|
0.00 | 0.00 | - | - |
|
184.00
|
7.15 | 0.00 | - | - |
|
185.00
|
2.25 | 0.00 | - | - |
|
186.00
|
2.55 | 0.00 | - | - |
|
187.00
|
2.79 | 0.00 | - | - |
|
188.00
|
0.00 | 0.00 | - | - |
|
189.00
|
0.00 | 0.00 | - | - |
|
190.00
|
2.75 | 0.00 | - | - |
|
193.00
|
3.45 | 0.00 | - | - |
|
195.00
|
10.20 | 0.00 | - | - |
|
199.00
|
7.15 | 0.00 | - | - |
|
200.00
|
5.75 | 0.00 | - | - |
|
205.00
|
15.00 | 0.00 | - | - |
|
210.00
|
0.00 | 0.00 | - | - |
|
215.00
|
0.00 | 0.00 | - | - |
|
220.00
|
0.00 | 0.00 | - | - |
|
225.00
|
0.00 | 0.00 | - | - |
|
230.00
|
0.00 | 0.00 | - | - |
|
235.00
|
0.00 | 0.00 | - | - |
|
240.00
|
0.00 | 0.00 | - | - |
|
245.00
|
0.00 | 0.00 | - | - |
|
250.00
|
0.00 | 0.00 | - | - |
Analyse der Invesco Nasdaq 100 Etf-Aktien (QQQM) Optionskette
| Put-Volumen gesamt | 1 |
| Call-Volumen gesamt | 2 |
| Put/Call-Verhältnis (PCR) | 0.50 |
| Put-Strike mit dem höchsten Volumen | $180.00 |
| Call-Strike mit dem höchsten Volumen | $220.00 |
0.37%
0.14%
Kapitalisierung:
|
Volumen (24h):