Holen Sie sich die Stockscreener-App
199.61
1.23%
+2.42
Vorhandelsmarkt:
200.08
0.47
+0.24%
Invesco NASDAQ 100 ETF-Aktie (QQQM) Optionskette
Für das Ablaufdatum am 2024-06-21 zeigt die Optionskette der QQQM-Aktie insgesamt 245 Kontrakte, davon 232 Call-Optionen und 13 Put-Optionen. Dies deutet auf eine deutliche Neigung zu anrufe hin, was auf eine bullische Stimmung hindeutet.
Weitere wichtige Ablaufdaten:
Weitere wichtige Ablaufdaten:
- 2024-09-20 : 42 Kontrakte.
Invesco NASDAQ 100 ETF (QQQM) am aktivsten gehandelte Optionen und Kalender
QQQM Call-Optionen mit Verfall am 2024-06-21
| Schlagen | Preis | Veränderung | % Veränderung | Volumen |
|---|---|---|---|---|
75.00
|
122.90 | 1.90 | +1.57% | 3 |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
68.90 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
51.60 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
59.20 | 0.00 | - | - |
|
130.00
|
61.05 | 0.00 | - | - |
|
135.00
|
56.10 | 0.00 | - | - |
|
136.00
|
0.00 | 0.00 | - | - |
|
137.00
|
45.75 | 0.00 | - | - |
|
138.00
|
52.80 | 0.00 | - | - |
|
139.00
|
0.00 | 0.00 | - | - |
|
140.00
|
31.20 | 0.00 | - | - |
|
141.00
|
0.00 | 0.00 | - | - |
|
142.00
|
0.00 | 0.00 | - | - |
|
143.00
|
0.00 | 0.00 | - | - |
|
144.00
|
13.40 | 0.00 | - | - |
|
145.00
|
36.10 | 0.00 | - | - |
|
146.00
|
49.55 | 0.00 | - | - |
|
147.00
|
0.00 | 0.00 | - | - |
|
148.00
|
35.38 | 0.00 | - | - |
|
149.00
|
42.19 | 0.00 | - | - |
|
150.00
|
24.50 | 0.00 | - | - |
|
151.00
|
0.00 | 0.00 | - | - |
|
152.00
|
7.50 | 0.00 | - | - |
|
153.00
|
0.00 | 0.00 | - | - |
|
154.00
|
0.00 | 0.00 | - | - |
|
155.00
|
29.20 | 0.00 | - | - |
|
156.00
|
24.28 | 0.00 | - | - |
|
157.00
|
13.00 | 0.00 | - | - |
|
158.00
|
12.20 | 0.00 | - | - |
|
159.00
|
20.50 | 0.00 | - | - |
|
160.00
|
26.28 | 0.00 | - | - |
|
161.00
|
17.05 | 0.00 | - | - |
|
162.00
|
0.00 | 0.00 | - | - |
|
163.00
|
17.10 | 0.00 | - | - |
|
164.00
|
18.72 | 0.00 | - | - |
|
165.00
|
30.75 | 0.00 | - | - |
|
166.00
|
11.90 | 0.00 | - | - |
|
167.00
|
23.00 | 0.00 | - | - |
|
168.00
|
14.17 | 0.00 | - | - |
|
169.00
|
8.80 | 0.00 | - | - |
|
170.00
|
28.55 | 1.50 | +5.55% | 1 |
|
171.00
|
8.60 | 0.00 | - | - |
|
172.00
|
11.70 | 0.00 | - | - |
|
173.00
|
9.40 | 0.00 | - | - |
|
174.00
|
16.69 | 0.00 | - | - |
|
175.00
|
14.30 | 0.00 | - | - |
|
176.00
|
13.00 | 0.00 | - | - |
|
177.00
|
8.14 | 0.00 | - | - |
|
178.00
|
5.70 | 0.00 | - | - |
|
179.00
|
5.20 | 0.00 | - | - |
|
180.00
|
19.70 | 3.04 | +18.25% | 2 |
|
181.00
|
14.70 | 0.00 | - | - |
|
182.00
|
7.90 | 0.00 | - | - |
|
183.00
|
14.75 | 0.79 | +5.66% | 1 |
|
184.00
|
16.10 | 4.70 | +41.23% | 1 |
|
185.00
|
11.84 | 0.00 | - | - |
|
186.00
|
14.40 | 4.15 | +40.49% | 1 |
|
187.00
|
8.71 | 0.00 | - | - |
|
188.00
|
8.80 | 0.00 | - | - |
|
189.00
|
7.35 | 0.00 | - | - |
|
190.00
|
9.40 | 2.80 | +42.42% | 4 |
|
191.00
|
6.00 | 0.00 | - | - |
|
192.00
|
8.26 | 2.96 | +55.85% | 15 |
|
193.00
|
7.24 | 3.57 | +97.28% | 4 |
|
194.00
|
3.20 | 0.00 | - | - |
|
195.00
|
5.21 | 2.41 | +86.07% | 30 |
|
196.00
|
4.70 | 2.80 | +147.37% | 6 |
|
197.00
|
3.19 | 1.89 | +145.38% | 5 |
|
198.00
|
2.85 | 2.20 | +338.46% | 15 |
|
199.00
|
1.90 | 1.40 | +280.00% | 31 |
|
200.00
|
1.30 | 0.90 | +225.00% | 68 |
|
205.00
|
0.05 | 0.04 | +400.00% | 45 |
|
210.00
|
0.10 | 0.00 | - | - |
|
215.00
|
0.00 | 0.00 | - | - |
|
220.00
|
0.00 | 0.00 | - | - |
|
225.00
|
0.20 | 0.00 | - | - |
|
230.00
|
0.00 | 0.00 | - | - |
QQQM Put-Optionen mit Verfall am 2024-06-21
| Schlagen | Preis | Veränderung | % Veränderung | Volumen |
|---|---|---|---|---|
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
1.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
1.25 | 0.00 | - | - |
|
130.00
|
1.30 | 0.00 | - | - |
|
135.00
|
0.55 | 0.00 | - | - |
|
136.00
|
0.00 | 0.00 | - | - |
|
137.00
|
0.00 | 0.00 | - | - |
|
138.00
|
0.00 | 0.00 | - | - |
|
139.00
|
0.00 | 0.00 | - | - |
|
140.00
|
0.02 | 0.00 | - | - |
|
141.00
|
0.00 | 0.00 | - | - |
|
142.00
|
0.00 | 0.00 | - | - |
|
143.00
|
9.55 | 0.00 | - | - |
|
144.00
|
0.00 | 0.00 | - | - |
|
145.00
|
0.85 | 0.00 | - | - |
|
146.00
|
0.00 | 0.00 | - | - |
|
147.00
|
2.95 | 0.00 | - | - |
|
148.00
|
11.60 | 0.00 | - | - |
|
149.00
|
0.00 | 0.00 | - | - |
|
150.00
|
0.45 | 0.00 | - | - |
|
151.00
|
0.09 | 0.00 | - | - |
|
152.00
|
3.00 | 0.00 | - | - |
|
153.00
|
0.00 | 0.00 | - | - |
|
154.00
|
0.00 | 0.00 | - | - |
|
155.00
|
0.30 | 0.00 | - | - |
|
156.00
|
0.10 | 0.00 | - | - |
|
157.00
|
0.00 | 0.00 | - | - |
|
158.00
|
0.25 | 0.00 | - | - |
|
159.00
|
1.60 | 0.00 | - | - |
|
160.00
|
0.05 | 0.00 | - | - |
|
161.00
|
0.88 | 0.00 | - | - |
|
162.00
|
1.05 | 0.00 | - | - |
|
163.00
|
0.00 | 0.00 | - | - |
|
164.00
|
0.28 | 0.00 | - | - |
|
165.00
|
0.05 | 0.00 | - | - |
|
166.00
|
0.15 | 0.00 | - | - |
|
167.00
|
0.47 | 0.00 | - | - |
|
168.00
|
0.05 | 0.00 | - | - |
|
169.00
|
0.50 | 0.00 | - | - |
|
170.00
|
0.05 | 0.00 | - | - |
|
171.00
|
0.10 | 0.00 | - | - |
|
172.00
|
0.06 | 0.00 | - | - |
|
173.00
|
0.10 | 0.00 | - | - |
|
174.00
|
0.51 | 0.00 | - | - |
|
175.00
|
0.15 | 0.00 | - | - |
|
176.00
|
0.10 | 0.00 | - | - |
|
177.00
|
0.24 | 0.00 | - | - |
|
178.00
|
0.25 | 0.00 | - | - |
|
179.00
|
0.15 | 0.00 | - | - |
|
180.00
|
0.05 | 0.00 | - | - |
|
181.00
|
0.97 | 0.00 | - | - |
|
182.00
|
0.08 | 0.00 | - | - |
|
183.00
|
0.05 | 0.00 | - | - |
|
184.00
|
0.05 | 0.00 | - | 1 |
|
185.00
|
0.15 | 0.00 | - | - |
|
186.00
|
0.20 | 0.00 | - | - |
|
187.00
|
0.01 | 0.00 | - | - |
|
188.00
|
0.10 | -0.07 | -41.18% | 1 |
|
189.00
|
0.30 | 0.00 | - | - |
|
190.00
|
0.20 | 0.00 | - | - |
|
191.00
|
0.55 | 0.00 | - | - |
|
192.00
|
0.46 | 0.00 | - | - |
|
193.00
|
0.90 | 0.00 | - | - |
|
194.00
|
0.60 | 0.00 | - | - |
|
195.00
|
0.35 | -0.55 | -61.11% | 4 |
|
196.00
|
0.95 | 0.00 | - | - |
|
200.00
|
1.15 | -3.85 | -77.00% | 7 |
|
205.00
|
0.00 | 0.00 | - | - |
|
210.00
|
13.80 | 0.00 | - | - |
|
215.00
|
0.00 | 0.00 | - | - |
|
220.00
|
0.00 | 0.00 | - | - |
|
225.00
|
0.00 | 0.00 | - | - |
|
230.00
|
0.00 | 0.00 | - | - |
Analyse der Invesco NASDAQ 100 ETF-Aktien (QQQM) Optionskette
| Put-Volumen gesamt | 13 |
| Call-Volumen gesamt | 232 |
| Put/Call-Verhältnis (PCR) | 0.06 |
| Put-Strike mit dem höchsten Volumen | $200.00 |
| Call-Strike mit dem höchsten Volumen | $200.00 |
0.78%
Kapitalisierung:
|
Volumen (24h):