197.58
price up icon0.06%   0.3145
 
loading

Invesco Nasdaq 100 Etf-Aktie (QQQM) Optionskette

Für das Ablaufdatum am 2024-09-20 zeigt die Optionskette der QQQM-Aktie insgesamt 3 Kontrakte, davon 2 Call-Optionen und 1 Put-Optionen. Dies deutet auf eine deutliche Neigung zu anrufe hin, was auf eine bullische Stimmung hindeutet.
Weitere wichtige Ablaufdaten:

Invesco Nasdaq 100 Etf (QQQM) am aktivsten gehandelte Optionen und Kalender

QQQM Call-Optionen mit Verfall am 2024-09-20

Schlagen Preis Veränderung % Veränderung Volumen
favorite 90.00 93.00 0.00 - -
favorite 95.00 0.00 0.00 - -
favorite 100.00 0.00 0.00 - -
favorite 105.00 0.00 0.00 - -
favorite 110.00 0.00 0.00 - -
favorite 115.00 0.00 0.00 - -
favorite 120.00 0.00 0.00 - -
favorite 125.00 0.00 0.00 - -
favorite 130.00 0.00 0.00 - -
favorite 135.00 64.88 0.00 - -
favorite 140.00 0.00 0.00 - -
favorite 145.00 52.59 0.00 - -
favorite 150.00 35.90 0.00 - -
favorite 155.00 39.00 0.00 - -
favorite 160.00 27.50 0.00 - -
favorite 161.00 0.00 0.00 - -
favorite 162.00 25.90 0.00 - -
favorite 163.00 26.15 0.00 - -
favorite 164.00 18.60 0.00 - -
favorite 165.00 22.20 0.00 - -
favorite 166.00 21.30 0.00 - -
favorite 167.00 0.00 0.00 - -
favorite 168.00 0.00 0.00 - -
favorite 169.00 13.39 0.00 - -
favorite 170.00 31.42 0.00 - -
favorite 171.00 15.60 0.00 - -
favorite 172.00 0.00 0.00 - -
favorite 173.00 17.34 0.00 - -
favorite 174.00 9.29 0.00 - -
favorite 175.00 11.20 0.00 - -
favorite 176.00 13.75 0.00 - -
favorite 177.00 18.37 0.00 - -
favorite 178.00 22.79 0.00 - -
favorite 179.00 21.90 0.00 - -
favorite 180.00 20.30 0.00 - -
favorite 181.00 22.48 0.00 - -
favorite 182.00 5.51 0.00 - -
favorite 183.00 11.30 0.00 - -
favorite 184.00 7.10 0.00 - -
favorite 185.00 11.40 0.00 - -
favorite 186.00 9.40 0.00 - -
favorite 187.00 9.20 0.00 - -
favorite 188.00 7.60 0.00 - -
favorite 189.00 8.70 0.00 - -
favorite 190.00 13.09 0.00 - -
favorite 191.00 8.13 0.00 - -
favorite 192.00 10.41 0.00 - -
favorite 194.00 8.83 0.00 - -
favorite 195.00 8.41 0.00 - -
favorite 199.00 6.00 0.00 - -
favorite 200.00 5.65 0.00 - -
favorite 205.00 4.55 0.00 - -
favorite 210.00 2.20 0.00 - -
favorite 215.00 1.35 0.00 - -
favorite 220.00 0.60 0.00 - 1
favorite 225.00 0.35 -0.45 -56.25% 1
favorite 230.00 0.00 0.00 - -
favorite 235.00 0.00 0.00 - -
favorite 240.00 0.00 0.00 - -
favorite 245.00 0.00 0.00 - -
favorite 250.00 0.20 0.00 - -

QQQM Put-Optionen mit Verfall am 2024-09-20

Schlagen Preis Veränderung % Veränderung Volumen
favorite
90.00
0.00 0.00 - -
favorite
95.00
0.00 0.00 - -
favorite
100.00
0.00 0.00 - -
favorite
105.00
0.00 0.00 - -
favorite
110.00
0.45 0.00 - -
favorite
115.00
0.00 0.00 - -
favorite
120.00
0.00 0.00 - -
favorite
125.00
0.00 0.00 - -
favorite
130.00
0.70 0.00 - -
favorite
135.00
0.26 0.00 - -
favorite
140.00
0.20 0.00 - -
favorite
145.00
1.08 0.00 - -
favorite
150.00
0.55 0.00 - -
favorite
155.00
2.00 0.00 - -
favorite
160.00
0.45 0.00 - -
favorite
161.00
0.50 0.00 - -
favorite
162.00
0.00 0.00 - -
favorite
163.00
0.00 0.00 - -
favorite
164.00
1.00 0.00 - -
favorite
165.00
0.70 0.00 - -
favorite
166.00
0.60 0.00 - -
favorite
167.00
0.00 0.00 - -
favorite
168.00
3.90 0.00 - -
favorite
169.00
0.00 0.00 - -
favorite
170.00
1.05 0.00 - -
favorite
171.00
7.80 0.00 - -
favorite
172.00
2.05 0.00 - -
favorite
173.00
6.65 0.00 - -
favorite
174.00
0.00 0.00 - -
favorite
175.00
2.20 0.00 - -
favorite
176.00
4.80 0.00 - -
favorite
177.00
2.75 0.00 - -
favorite
178.00
6.30 0.00 - -
favorite
179.00
2.09 0.00 - -
favorite
180.00
1.45 0.00 - 1
favorite
181.00
0.00 0.00 - -
favorite
182.00
0.00 0.00 - -
favorite
183.00
0.00 0.00 - -
favorite
184.00
7.15 0.00 - -
favorite
185.00
2.25 0.00 - -
favorite
186.00
2.55 0.00 - -
favorite
187.00
2.79 0.00 - -
favorite
188.00
0.00 0.00 - -
favorite
189.00
0.00 0.00 - -
favorite
190.00
2.75 0.00 - -
favorite
193.00
3.45 0.00 - -
favorite
195.00
10.20 0.00 - -
favorite
199.00
7.15 0.00 - -
favorite
200.00
5.75 0.00 - -
favorite
205.00
15.00 0.00 - -
favorite
210.00
0.00 0.00 - -
favorite
215.00
0.00 0.00 - -
favorite
220.00
0.00 0.00 - -
favorite
225.00
0.00 0.00 - -
favorite
230.00
0.00 0.00 - -
favorite
235.00
0.00 0.00 - -
favorite
240.00
0.00 0.00 - -
favorite
245.00
0.00 0.00 - -
favorite
250.00
0.00 0.00 - -

Analyse der Invesco Nasdaq 100 Etf-Aktien (QQQM) Optionskette

Put-Volumen gesamt 1
Call-Volumen gesamt 2
Put/Call-Verhältnis (PCR) 0.50
Put-Strike mit dem höchsten Volumen $180.00
Call-Strike mit dem höchsten Volumen $220.00
exchange_traded_fund VTV
$161.08
price down icon 0.37%
exchange_traded_fund VUG
$375.50
price up icon 0.14%
exchange_traded_fund IJH
$58.08
price down icon 0.41%
exchange_traded_fund EFA
$78.22
price down icon 0.73%
exchange_traded_fund IWF
$365.20
price up icon 0.18%
exchange_traded_fund QQQ
$479.43
price down icon 0.01%
Kapitalisierung:     |  Volumen (24h):