Holen Sie sich die Stockscreener-App
11.39
4.36%
0.395
Propetro Holding Corp-Aktien (PUMP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-23 | $11.77 | $11.12 | $0.65 | 291,212.0 | +4.13% |
| 2026-01-22 | $11.18 | $10.87 | $0.305 | 1,581,952.0 | -0.63% |
| 2026-01-21 | $11.40 | $10.59 | $0.815 | 2,567,955.0 | +6.75% |
| 2026-01-20 | $10.48 | $10.01 | $0.475 | 1,497,236.0 | +0.78% |
| 2026-01-16 | $10.56 | $10.21 | $0.35 | 2,175,101.0 | -1.25% |
| 2026-01-15 | $10.84 | $10.25 | $0.59 | 2,489,078.0 | -0.67% |
| 2026-01-14 | $10.97 | $10.36 | $0.61 | 1,826,725.0 | +3.76% |
| 2026-01-13 | $10.40 | $9.62 | $0.775 | 2,350,430.0 | +7.32% |
| 2026-01-12 | $9.49 | $9.20 | $0.295 | 1,266,146.0 | +0.11% |
| 2026-01-09 | $9.52 | $9.13 | $0.39 | 1,714,786.0 | +1.07% |
| 2026-01-08 | $9.61 | $9.14 | $0.47 | 2,315,243.0 | +0.00% |
| 2026-01-07 | $9.53 | $9.22 | $0.305 | 1,672,836.0 | -1.38% |
| 2026-01-06 | $9.98 | $9.30 | $0.68 | 1,935,334.0 | -4.36% |
| 2026-01-05 | $10.55 | $9.41 | $1.14 | 2,520,607.0 | +0.51% |
| 2026-01-02 | $9.91 | $9.33 | $0.58 | 1,945,087.0 | +3.26% |
| 2025-12-31 | $9.61 | $9.36 | $0.25 | 1,491,763.0 | -0.21% |
| 2025-12-30 | $9.56 | $9.19 | $0.3651 | 1,215,693.0 | +2.92% |
| 2025-12-29 | $9.38 | $9.15 | $0.23 | 1,293,582.0 | +0.00% |
| 2025-12-26 | $9.35 | $9.21 | $0.14 | 1,268,457.0 | -0.96% |
| 2025-12-24 | $9.58 | $9.24 | $0.338 | 420,176.0 | -0.43% |
Propetro Holding Corp-Aktien (PUMP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Propetro Holding Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PUMP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Propetro Holding Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Propetro Holding Corp-Aktien (PUMP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $11.77 | $9.13 | $2.64 | 28,149,728.0 | +20.44% |
Propetro Holding Corp-Aktien (PUMP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.65 | $8.79 | $2.86 | 43,718,842.0 | -0.42% |
| 2025-11 | $11.41 | $8.80 | $2.60 | 59,504,058.0 | -7.80% |
| 2025-10 | $11.66 | $4.87 | $6.79 | 84,089,161.0 | +98.09% |
| 2025-09 | $5.54 | $4.52 | $1.03 | 79,964,777.0 | +2.75% |
| 2025-08 | $5.31 | $4.51 | $0.80 | 40,612,037.0 | -4.85% |
| 2025-07 | $6.71 | $4.99 | $1.71 | 44,319,895.0 | -10.22% |
| 2025-06 | $6.89 | $5.31 | $1.58 | 36,926,608.0 | +10.56% |
| 2025-05 | $6.17 | $4.91 | $1.25 | 31,322,941.0 | +8.43% |
| 2025-04 | $7.62 | $4.61 | $3.01 | 42,345,142.0 | -32.24% |
| 2025-03 | $8.47 | $6.64 | $1.83 | 34,994,816.0 | -12.91% |
| 2025-02 | $9.57 | $8.19 | $1.38 | 30,484,037.0 | -4.95% |
| 2025-01 | $11.17 | $8.86 | $2.31 | 29,490,200.0 | -4.82% |
Propetro Holding Corp-Aktien (PUMP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.73 | $7.68 | $2.05 | 44,844,677.0 | +10.00% |
| 2024-11 | $8.68 | $6.54 | $2.14 | 24,326,821.0 | +21.56% |
| 2024-10 | $8.62 | $6.90 | $1.71 | 20,155,278.0 | -9.79% |
| 2024-09 | $8.57 | $6.75 | $1.83 | 28,625,214.0 | -3.53% |
| 2024-08 | $9.60 | $7.77 | $1.83 | 25,022,727.0 | -17.21% |
| 2024-07 | $9.75 | $7.87 | $1.88 | 27,199,307.0 | +10.61% |
| 2024-06 | $9.65 | $8.11 | $1.54 | 33,510,566.0 | -9.50% |
| 2024-05 | $10.02 | $8.66 | $1.35 | 34,968,578.0 | +9.86% |
| 2024-04 | $9.21 | $7.87 | $1.34 | 33,736,786.0 | +7.92% |
| 2024-03 | $8.17 | $6.99 | $1.17 | 27,993,479.0 | +9.19% |
| 2024-02 | $8.61 | $7.10 | $1.51 | 33,529,499.0 | -12.53% |
| 2024-01 | $8.93 | $7.42 | $1.51 | 29,772,505.0 | +0.95% |
1.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):