Holen Sie sich die Stockscreener-App
9.68
0.62%
+0.06
ProPetro Holding Corp-Aktien (PUMP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $9.77 | $9.58 | $0.185 | 898,861.0 | +0.62% |
| 2024-05-16 | $9.79 | $9.55 | $0.23 | 869,268.0 | -0.21% |
| 2024-05-15 | $9.73 | $9.40 | $0.33 | 856,155.0 | -0.31% |
| 2024-05-14 | $9.71 | $9.50 | $0.21 | 1,105,591.0 | +1.47% |
| 2024-05-13 | $9.65 | $9.37 | $0.28 | 1,612,341.0 | +3.14% |
| 2024-05-10 | $9.49 | $9.18 | $0.31 | 1,092,423.0 | -1.91% |
| 2024-05-09 | $9.64 | $9.34 | $0.305 | 1,544,238.0 | -0.53% |
| 2024-05-08 | $9.62 | $9.30 | $0.32 | 1,613,308.0 | +0.00% |
| 2024-05-07 | $9.68 | $9.39 | $0.285 | 1,721,951.0 | -1.35% |
| 2024-05-06 | $9.79 | $9.42 | $0.37 | 1,716,517.0 | +3.34% |
| 2024-05-03 | $9.46 | $9.21 | $0.245 | 1,718,692.0 | +1.42% |
| 2024-05-02 | $9.23 | $8.90 | $0.33 | 1,587,912.0 | +2.58% |
| 2024-05-01 | $9.73 | $8.66 | $1.07 | 5,526,381.0 | +2.41% |
| 2024-04-30 | $8.99 | $8.65 | $0.34 | 2,319,751.0 | -3.11% |
| 2024-04-29 | $9.21 | $8.96 | $0.25 | 1,349,795.0 | +0.22% |
| 2024-04-26 | $9.00 | $8.70 | $0.30 | 910,127.0 | +2.75% |
| 2024-04-25 | $8.97 | $8.58 | $0.39 | 2,200,307.0 | +0.92% |
| 2024-04-24 | $8.67 | $8.43 | $0.245 | 1,055,034.0 | +0.23% |
| 2024-04-23 | $8.70 | $8.33 | $0.37 | 1,145,584.0 | +2.25% |
| 2024-04-22 | $8.58 | $8.28 | $0.3001 | 967,615.0 | -1.05% |
| 2024-04-19 | $8.61 | $8.37 | $0.24 | 1,305,458.0 | +1.18% |
ProPetro Holding Corp-Aktien (PUMP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ProPetro Holding Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PUMP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ProPetro Holding Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ProPetro Holding Corp-Aktien (PUMP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $9.79 | $8.66 | $1.12 | 22,762,499.0 | +11.01% |
| 2024-04 | $9.21 | $7.87 | $1.34 | 33,736,786.0 | +7.92% |
| 2024-03 | $8.17 | $6.99 | $1.17 | 27,993,479.0 | +9.19% |
| 2024-02 | $8.61 | $7.10 | $1.51 | 33,529,499.0 | -12.53% |
| 2024-01 | $8.93 | $7.42 | $1.51 | 29,772,505.0 | +0.95% |
ProPetro Holding Corp-Aktien (PUMP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.28 | $7.90 | $1.38 | 32,042,150.0 | -8.01% |
| 2023-11 | $11.37 | $8.74 | $2.63 | 32,311,149.0 | -13.07% |
| 2023-10 | $10.96 | $9.04 | $1.93 | 29,804,515.0 | -1.41% |
| 2023-09 | $11.10 | $9.58 | $1.52 | 39,131,970.0 | +10.27% |
| 2023-08 | $10.60 | $9.37 | $1.23 | 22,011,203.0 | -7.66% |
| 2023-07 | $10.49 | $8.11 | $2.38 | 22,835,030.0 | +26.70% |
| 2023-06 | $8.33 | $6.64 | $1.69 | 27,989,777.0 | +23.54% |
| 2023-05 | $7.80 | $6.33 | $1.47 | 29,424,642.0 | -3.89% |
| 2023-04 | $8.13 | $6.70 | $1.43 | 28,892,825.0 | -3.48% |
| 2023-03 | $10.12 | $6.54 | $3.58 | 41,564,028.0 | -18.39% |
| 2023-02 | $10.33 | $8.02 | $2.31 | 27,628,921.0 | -11.46% |
| 2023-01 | $11.14 | $9.01 | $2.13 | 22,392,166.0 | -4.05% |
ProPetro Holding Corp-Aktien (PUMP) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $11.25 | $9.24 | $2.01 | 24,904,906.0 | -5.56% |
| 2022-11 | $12.58 | $10.15 | $2.43 | 24,011,440.0 | -7.26% |
| 2022-10 | $12.08 | $8.45 | $3.63 | 28,335,135.0 | +47.08% |
| 2022-09 | $9.43 | $7.25 | $2.18 | 21,393,301.0 | -12.12% |
| 2022-08 | $10.28 | $7.93 | $2.35 | 32,362,242.0 | -12.93% |
| 2022-07 | $10.93 | $8.20 | $2.73 | 22,227,515.0 | +5.20% |
| 2022-06 | $14.34 | $9.30 | $5.03 | 35,872,197.0 | -23.37% |
| 2022-05 | $14.76 | $11.69 | $3.07 | 28,177,403.0 | -7.71% |
| 2022-04 | $16.93 | $12.72 | $4.21 | 22,656,632.0 | +1.51% |
| 2022-03 | $16.05 | $12.18 | $3.87 | 36,012,088.0 | +9.08% |
| 2022-02 | $13.01 | $10.30 | $2.71 | 19,353,173.0 | +21.50% |
| 2022-01 | $11.40 | $8.13 | $3.27 | 17,154,409.0 | +29.75% |
0.05%
1.15%
Kapitalisierung:
|
Volumen (24h):