Holen Sie sich die Stockscreener-App
7.30
1.39%
0.10
Handel nachbörslich:
7.30
Propetro Holding Corp-Aktien (PUMP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-07 | $7.56 | $7.21 | $0.35 | 1,652,260.0 | +1.39% |
| 2025-03-06 | $7.40 | $7.11 | $0.29 | 1,717,359.0 | -2.83% |
| 2025-03-05 | $7.46 | $7.13 | $0.335 | 2,411,635.0 | -1.46% |
| 2025-03-04 | $7.58 | $7.48 | $0.095 | 1,187,216.0 | -1.96% |
| 2025-03-03 | $8.47 | $7.64 | $0.83 | 1,706,809.0 | -9.12% |
| 2025-02-28 | $8.45 | $8.19 | $0.26 | 2,233,829.0 | -0.24% |
| 2025-02-27 | $8.68 | $8.43 | $0.245 | 1,326,381.0 | -0.12% |
| 2025-02-26 | $8.62 | $8.34 | $0.28 | 2,310,981.0 | +1.32% |
| 2025-02-25 | $8.94 | $8.36 | $0.58 | 3,000,476.0 | -6.49% |
| 2025-02-24 | $9.43 | $8.94 | $0.49 | 3,590,793.0 | -1.76% |
| 2025-02-21 | $9.57 | $9.04 | $0.5244 | 2,401,790.0 | +0.78% |
| 2025-02-20 | $9.20 | $8.79 | $0.41 | 1,891,485.0 | +2.38% |
| 2025-02-19 | $9.19 | $8.74 | $0.445 | 2,653,055.0 | -2.33% |
| 2025-02-18 | $9.21 | $8.82 | $0.395 | 1,334,983.0 | +2.50% |
| 2025-02-14 | $9.00 | $8.70 | $0.30 | 808,695.0 | +1.50% |
| 2025-02-13 | $8.79 | $8.48 | $0.31 | 881,734.0 | -1.25% |
| 2025-02-12 | $8.93 | $8.71 | $0.215 | 1,110,777.0 | -2.77% |
| 2025-02-11 | $9.16 | $8.84 | $0.32 | 948,057.0 | +1.46% |
| 2025-02-10 | $8.93 | $8.62 | $0.31 | 1,114,859.0 | +3.73% |
Propetro Holding Corp-Aktien (PUMP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Propetro Holding Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PUMP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Propetro Holding Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Propetro Holding Corp-Aktien (PUMP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $8.47 | $7.11 | $1.36 | 10,327,539.0 | -13.51% |
| 2025-02 | $9.57 | $8.19 | $1.38 | 30,484,037.0 | -4.95% |
| 2025-01 | $11.17 | $8.86 | $2.31 | 29,490,200.0 | -4.82% |
Propetro Holding Corp-Aktien (PUMP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.73 | $7.68 | $2.05 | 44,844,677.0 | +10.00% |
| 2024-11 | $8.68 | $6.54 | $2.14 | 24,326,821.0 | +21.56% |
| 2024-10 | $8.62 | $6.90 | $1.71 | 20,155,278.0 | -9.79% |
| 2024-09 | $8.57 | $6.75 | $1.83 | 28,625,214.0 | -3.53% |
| 2024-08 | $9.60 | $7.77 | $1.83 | 25,022,727.0 | -17.21% |
| 2024-07 | $9.75 | $7.87 | $1.88 | 27,199,307.0 | +10.61% |
| 2024-06 | $9.65 | $8.11 | $1.54 | 33,510,566.0 | -9.50% |
| 2024-05 | $10.02 | $8.66 | $1.35 | 34,968,578.0 | +9.86% |
| 2024-04 | $9.21 | $7.87 | $1.34 | 33,736,786.0 | +7.92% |
| 2024-03 | $8.17 | $6.99 | $1.17 | 27,993,479.0 | +9.19% |
| 2024-02 | $8.61 | $7.10 | $1.51 | 33,529,499.0 | -12.53% |
| 2024-01 | $8.93 | $7.42 | $1.51 | 29,772,505.0 | +0.95% |
Propetro Holding Corp-Aktien (PUMP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.28 | $7.90 | $1.38 | 32,042,150.0 | -8.01% |
| 2023-11 | $11.37 | $8.74 | $2.63 | 32,311,149.0 | -13.07% |
| 2023-10 | $10.96 | $9.04 | $1.93 | 29,804,515.0 | -1.41% |
| 2023-09 | $11.10 | $9.58 | $1.52 | 39,131,970.0 | +10.27% |
| 2023-08 | $10.60 | $9.37 | $1.23 | 22,011,203.0 | -7.66% |
| 2023-07 | $10.49 | $8.11 | $2.38 | 22,835,030.0 | +26.70% |
| 2023-06 | $8.33 | $6.64 | $1.69 | 27,989,777.0 | +23.54% |
| 2023-05 | $7.80 | $6.33 | $1.47 | 29,424,642.0 | -3.89% |
| 2023-04 | $8.13 | $6.70 | $1.43 | 28,892,825.0 | -3.48% |
| 2023-03 | $10.12 | $6.54 | $3.58 | 41,564,028.0 | -18.39% |
| 2023-02 | $10.33 | $8.02 | $2.31 | 27,628,921.0 | -11.46% |
| 2023-01 | $11.14 | $9.01 | $2.13 | 22,392,166.0 | -4.05% |
1.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):