Holen Sie sich die Stockscreener-App
0.7896
2.41%
-0.0195
Handel nachbörslich:
.80
0.0104
+1.32%
Purple Innovation Inc-Aktien (PRPL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $0.8599 | $0.7734 | $0.0865 | 1,261,881.0 | -2.41% |
| 2025-05-08 | $0.8488 | $0.76 | $0.0888 | 1,516,122.0 | -1.33% |
| 2025-05-07 | $0.97 | $0.80 | $0.17 | 4,907,862.0 | +10.22% |
| 2025-05-06 | $0.7596 | $0.6801 | $0.0795 | 6,535,031.0 | +12.13% |
| 2025-05-05 | $0.6991 | $0.6601 | $0.039 | 201,721.0 | +0.42% |
| 2025-05-02 | $0.6735 | $0.63 | $0.0435 | 234,606.0 | +2.80% |
| 2025-05-01 | $0.6823 | $0.635 | $0.0473 | 178,918.0 | -5.04% |
| 2025-04-30 | $0.6801 | $0.63 | $0.0501 | 436,895.0 | +2.24% |
| 2025-04-29 | $0.6765 | $0.586 | $0.0905 | 408,745.0 | +10.00% |
| 2025-04-28 | $0.6589 | $0.6017 | $0.0572 | 220,229.0 | -4.49% |
| 2025-04-25 | $0.6827 | $0.6255 | $0.0572 | 254,377.0 | -5.19% |
| 2025-04-24 | $0.73 | $0.6453 | $0.0847 | 315,622.0 | -3.68% |
| 2025-04-23 | $0.70 | $0.60 | $0.10 | 1,243,303.0 | +16.95% |
| 2025-04-22 | $0.6223 | $0.58 | $0.0423 | 266,688.0 | +1.88% |
| 2025-04-21 | $0.5901 | $0.57 | $0.0201 | 351,653.0 | +2.90% |
| 2025-04-17 | $0.64 | $0.56 | $0.08 | 357,038.0 | -1.59% |
| 2025-04-16 | $0.6499 | $0.5696 | $0.0803 | 475,150.0 | -6.18% |
| 2025-04-15 | $0.6697 | $0.60 | $0.0697 | 248,830.0 | -5.42% |
| 2025-04-14 | $0.6908 | $0.6221 | $0.0687 | 366,741.0 | -1.35% |
Purple Innovation Inc-Aktien (PRPL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Purple Innovation Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRPL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Purple Innovation Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Purple Innovation Inc-Aktien (PRPL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.97 | $0.63 | $0.34 | 16,098,022.0 | +16.67% |
| 2025-04 | $0.84 | $0.56 | $0.28 | 8,506,484.0 | -10.85% |
| 2025-03 | $1.02 | $0.649 | $0.371 | 27,568,559.0 | -10.60% |
| 2025-02 | $1.13 | $0.804 | $0.326 | 8,580,485.0 | -23.50% |
| 2025-01 | $1.29 | $0.7491 | $0.5409 | 10,380,210.0 | +42.31% |
Purple Innovation Inc-Aktien (PRPL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.04 | $0.789 | $0.251 | 7,387,269.0 | -13.00% |
| 2024-11 | $1.00 | $0.7906 | $0.2094 | 7,238,210.0 | +7.45% |
| 2024-10 | $1.00 | $0.85 | $0.15 | 5,551,117.0 | -9.69% |
| 2024-09 | $1.19 | $0.9778 | $0.2122 | 7,147,806.0 | -17.61% |
| 2024-08 | $1.40 | $1.00 | $0.40 | 6,702,778.0 | -13.04% |
| 2024-07 | $1.50 | $0.988 | $0.512 | 10,070,051.0 | +32.69% |
| 2024-06 | $1.26 | $0.80 | $0.46 | 8,664,639.0 | -16.80% |
| 2024-05 | $1.75 | $1.14 | $0.61 | 8,544,264.0 | -17.76% |
| 2024-04 | $2.12 | $1.44 | $0.68 | 10,105,634.0 | -12.64% |
| 2024-03 | $2.33 | $1.41 | $0.92 | 22,965,550.0 | -6.45% |
| 2024-02 | $1.91 | $1.01 | $0.90 | 16,815,428.0 | +82.35% |
| 2024-01 | $1.14 | $0.69 | $0.445 | 17,345,934.0 | -0.97% |
Purple Innovation Inc-Aktien (PRPL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.39 | $0.6001 | $0.7899 | 31,028,738.0 | +66.02% |
| 2023-11 | $1.03 | $0.5451 | $0.4849 | 39,278,287.0 | -36.04% |
| 2023-10 | $1.73 | $0.9472 | $0.7828 | 17,430,820.0 | -43.27% |
| 2023-09 | $2.51 | $1.51 | $1.00 | 18,353,162.0 | -21.20% |
| 2023-08 | $3.33 | $2.02 | $1.31 | 20,803,866.0 | -30.45% |
| 2023-07 | $3.31 | $2.56 | $0.75 | 13,581,704.0 | +12.23% |
| 2023-06 | $3.52 | $2.51 | $1.01 | 22,075,263.0 | -19.65% |
| 2023-05 | $3.78 | $2.46 | $1.31 | 27,689,217.0 | +16.50% |
| 2023-04 | $3.00 | $2.20 | $0.80 | 18,352,261.0 | +12.50% |
| 2023-03 | $4.38 | $2.33 | $2.06 | 29,006,688.0 | -38.89% |
| 2023-02 | $6.76 | $4.07 | $2.69 | 22,498,589.0 | -25.52% |
| 2023-01 | $6.02 | $4.48 | $1.54 | 8,436,686.0 | +21.09% |
0.19%
1.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):