Purple Innovation Inc (PRPL)

Date: O: H: L: C: Vol:

Purple Innovation Inc-Aktien (PRPL) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 04, 2026	$2.95	$2.53	$0.419	39,354	+15.08%
Nov 03, 2026	$2.87	$2.38	$0.49	18,227	-12.20%
Nov 02, 2026	$3.20	$2.86	$0.3347	12,858	-4.33%
Oct 30, 2026	$3.57	$2.85	$0.725	18,582	-2.91%
Oct 29, 2026	$3.51	$3.05	$0.462	19,214	-6.08%
Oct 28, 2026	$3.39	$2.92	$0.4695	23,449	+7.17%
Oct 27, 2026	$3.20	$2.57	$0.63	9,342	+9.25%
Oct 26, 2026	$2.84	$2.55	$0.29	18,150	+5.64%
Oct 23, 2026	$2.66	$2.40	$0.26	10,524	+5.14%
Oct 22, 2026	$2.53	$2.32	$0.2099	30,599	+8.12%
Oct 21, 2026	$2.39	$2.32	$0.075	2,511	-2.90%
Oct 20, 2026	$2.49	$2.29	$0.1995	11,989	+4.33%
Oct 19, 2026	$2.49	$2.11	$0.3796	10,314	-3.35%
Oct 16, 2026	$2.40	$2.16	$0.245	41,637	+5.29%
Oct 15, 2026	$2.30	$1.90	$0.3999	45,351	+19.47%
Oct 14, 2026	$2.01	$1.85	$0.1599	19,825	-3.55%
Oct 13, 2026	$1.98	$1.86	$0.12	9,437	+4.79%
Oct 12, 2026	$1.95	$1.87	$0.08	15,689	+0.53%
Oct 09, 2026	$1.94	$1.86	$0.08	9,153	-0.53%
Oct 08, 2026	$1.95	$1.83	$0.12	31,134	-1.57%
Oct 07, 2026	$2.19	$1.85	$0.339	65,141	-11.57%
Oct 06, 2026	$2.22	$2.13	$0.0889	20,124	-0.92%

Purple Innovation Inc-Aktien (PRPL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Purple Innovation Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRPL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Purple Innovation Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Purple Innovation Inc-Aktien (PRPL) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$3.20	$2.38	$0.815	70,439	-3.33%
Oct, 2026	$3.57	$1.83	$1.74	468,223	+36.99%
Sep, 2026	$3.99	$2.19	$1.80	1,130,337	-45.11%
Aug, 2026	$10.00	$3.98	$6.03	698,856	-50.74%
Jul, 2026	$9.50	$6.12	$3.38	492,629	-9.24%
Jun, 2026	$11.25	$8.51	$2.74	227,575	-11.04%
May, 2026	$13.60	$9.82	$3.78	347,153	-18.93%
Apr, 2026	$17.42	$12.00	$5.42	318,933	-25.14%
Mar, 2026	$18.30	$14.25	$4.05	235,315	-4.86%
Feb, 2026	$18.48	$15.50	$2.98	254,282	+1.09%
Jan, 2026	$20.50	$17.10	$3.40	189,433	-0.43%

Purple Innovation Inc-Aktien (PRPL) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$21.75	$17.25	$4.50	186,522	-9.26%
Nov, 2025	$21.54	$16.25	$5.29	420,078	-0.14%
Oct, 2025	$24.75	$19.38	$5.38	371,905	-15.24%
Sep, 2025	$28.75	$22.50	$6.25	371,243	-19.47%
Aug, 2025	$31.50	$19.25	$12.25	611,023	+42.96%
Jul, 2025	$26.00	$16.00	$10.00	602,085	+11.27%
Jun, 2025	$20.50	$17.53	$2.97	531,378	-8.46%
May, 2025	$24.41	$15.75	$8.66	922,695	+17.70%
Apr, 2025	$21.00	$14.00	$7.00	340,261	-10.85%
Mar, 2025	$25.50	$16.23	$9.27	1,102,744	-10.60%
Feb, 2025	$28.25	$20.10	$8.15	343,220	-23.50%
Jan, 2025	$32.25	$18.73	$13.52	415,207	+42.31%

Purple Innovation Inc-Aktien (PRPL) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$26.00	$19.73	$6.27	295,491	-13.00%
Nov, 2024	$25.00	$19.77	$5.23	289,531	+7.45%
Oct, 2024	$25.00	$21.25	$3.75	222,046	-9.69%
Sep, 2024	$29.75	$24.45	$5.31	285,912	-17.61%
Aug, 2024	$35.00	$25.00	$10.00	268,112	-13.04%
Jul, 2024	$37.50	$24.70	$12.80	402,804	+32.69%
Jun, 2024	$31.50	$20.00	$11.50	346,586	-16.80%
May, 2024	$43.75	$28.50	$15.25	341,772	-17.76%
Apr, 2024	$53.00	$36.00	$17.00	404,226	-12.64%
Mar, 2024	$58.25	$35.25	$23.00	918,620	-6.45%
Feb, 2024	$47.75	$25.25	$22.50	672,618	+82.35%
Jan, 2024	$28.38	$17.25	$11.13	693,837	-0.97%

Ähnlich wie PRPL