Holen Sie sich die Stockscreener-App
49.74
1.29%
-0.65
Handel nachbörslich:
49.40
-0.34
-0.68%
iShares MSCI Global Metals & Mining Producers ETF-Aktien (PICK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $50.85 | $49.40 | $1.45 | 237,930.0 | -1.29% |
| 2025-12-11 | $50.55 | $49.61 | $0.945 | 534,580.0 | +1.10% |
| 2025-12-10 | $49.90 | $48.96 | $0.9399 | 518,998.0 | +2.30% |
| 2025-12-09 | $48.99 | $48.08 | $0.9105 | 350,009.0 | -0.35% |
| 2025-12-08 | $49.31 | $48.72 | $0.5876 | 196,371.0 | -0.55% |
| 2025-12-05 | $49.79 | $49.09 | $0.7008 | 449,518.0 | +0.14% |
| 2025-12-04 | $49.12 | $48.65 | $0.47 | 925,016.0 | +0.08% |
| 2025-12-03 | $49.10 | $48.27 | $0.835 | 794,814.0 | +2.59% |
| 2025-12-02 | $47.83 | $47.26 | $0.5699 | 432,798.0 | +0.10% |
| 2025-12-01 | $48.08 | $47.68 | $0.40 | 392,400.0 | +0.76% |
| 2025-11-28 | $47.55 | $47.20 | $0.3467 | 365,405.0 | +0.94% |
| 2025-11-26 | $47.20 | $46.32 | $0.88 | 184,990.0 | +1.88% |
| 2025-11-25 | $46.23 | $45.70 | $0.53 | 148,127.0 | +1.02% |
| 2025-11-24 | $45.67 | $44.82 | $0.8457 | 183,455.0 | +1.60% |
| 2025-11-21 | $45.05 | $44.06 | $0.99 | 470,298.0 | +0.76% |
| 2025-11-20 | $46.09 | $44.49 | $1.60 | 257,871.0 | -1.87% |
| 2025-11-19 | $45.88 | $45.22 | $0.6599 | 341,731.0 | +0.44% |
| 2025-11-18 | $45.52 | $44.79 | $0.73 | 591,634.0 | -0.62% |
| 2025-11-17 | $46.19 | $45.42 | $0.77 | 280,305.0 | -1.49% |
| 2025-11-14 | $46.43 | $45.45 | $0.98 | 215,430.0 | -0.28% |
| 2025-11-13 | $47.24 | $46.10 | $1.14 | 643,072.0 | -1.34% |
| 2025-11-12 | $47.12 | $46.62 | $0.4949 | 287,256.0 | +1.65% |
iShares MSCI Global Metals & Mining Producers ETF-Aktien (PICK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares MSCI Global Metals & Mining Producers ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PICK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares MSCI Global Metals & Mining Producers ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares MSCI Global Metals & Mining Producers ETF-Aktien (PICK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $50.85 | $47.26 | $3.59 | 5,070,364.0 | +4.94% |
| 2025-11 | $47.55 | $44.06 | $3.49 | 6,895,140.0 | +1.78% |
| 2025-10 | $47.57 | $44.28 | $3.29 | 7,481,881.0 | +4.65% |
| 2025-09 | $44.63 | $40.35 | $4.28 | 4,329,593.0 | +8.54% |
| 2025-08 | $41.26 | $37.93 | $3.33 | 5,433,491.0 | +6.83% |
| 2025-07 | $41.45 | $37.60 | $3.85 | 6,625,261.0 | +2.07% |
| 2025-06 | $38.33 | $35.51 | $2.82 | 7,851,452.0 | +2.06% |
| 2025-05 | $37.20 | $35.06 | $2.14 | 4,531,612.0 | +4.78% |
| 2025-04 | $36.23 | $29.96 | $6.27 | 6,788,851.0 | -2.01% |
| 2025-03 | $38.55 | $35.21 | $3.34 | 5,191,393.0 | -0.03% |
| 2025-02 | $37.90 | $34.66 | $3.24 | 6,557,354.0 | +1.18% |
| 2025-01 | $36.89 | $34.60 | $2.29 | 4,530,784.0 | +1.37% |
iShares MSCI Global Metals & Mining Producers ETF-Aktien (PICK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.53 | $34.78 | $5.75 | 4,988,762.0 | -12.21% |
| 2024-11 | $42.76 | $38.34 | $4.42 | 4,440,838.0 | -1.07% |
| 2024-10 | $44.00 | $39.91 | $4.09 | 3,958,874.0 | -7.10% |
| 2024-09 | $43.75 | $36.00 | $7.75 | 5,563,048.0 | +10.34% |
| 2024-08 | $40.00 | $36.11 | $3.89 | 5,068,493.0 | -2.59% |
| 2024-07 | $42.88 | $38.80 | $4.08 | 6,254,807.0 | -1.54% |
| 2024-06 | $44.00 | $40.07 | $3.93 | 5,542,899.0 | -7.48% |
| 2024-05 | $46.40 | $42.33 | $4.07 | 8,164,076.0 | +3.42% |
| 2024-04 | $44.25 | $41.53 | $2.72 | 8,841,824.0 | +2.33% |
| 2024-03 | $41.87 | $39.09 | $2.78 | 3,108,450.0 | +5.62% |
| 2024-02 | $40.87 | $38.50 | $2.37 | 2,490,276.0 | -2.47% |
| 2024-01 | $43.19 | $38.97 | $4.22 | 4,425,809.0 | -6.01% |
iShares MSCI Global Metals & Mining Producers ETF-Aktien (PICK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $43.80 | $39.85 | $3.95 | 5,905,278.0 | +6.06% |
| 2023-11 | $41.03 | $37.33 | $3.70 | 3,863,347.0 | +8.29% |
| 2023-10 | $39.87 | $36.21 | $3.66 | 5,279,107.0 | -5.68% |
| 2023-09 | $41.40 | $38.53 | $2.87 | 3,432,318.0 | -0.95% |
| 2023-08 | $43.12 | $38.25 | $4.87 | 7,520,451.0 | -7.79% |
| 2023-07 | $44.20 | $39.08 | $5.12 | 3,722,366.0 | +7.59% |
| 2023-06 | $42.33 | $37.88 | $4.45 | 9,127,306.0 | +7.32% |
| 2023-05 | $41.76 | $37.42 | $4.34 | 5,780,673.0 | -8.61% |
| 2023-04 | $44.09 | $40.27 | $3.81 | 6,771,789.0 | -3.44% |
| 2023-03 | $45.41 | $38.76 | $6.65 | 15,016,260.0 | +0.40% |
| 2023-02 | $47.35 | $41.50 | $5.85 | 6,623,346.0 | -8.75% |
| 2023-01 | $47.70 | $40.64 | $7.06 | 8,512,568.0 | +13.73% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):