Holen Sie sich die Stockscreener-App
52.06
1.44%
0.72
iShares MSCI Global Metals & Mining Producers ETF-Aktien (PICK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $52.45 | $51.85 | $0.595 | 382,669.0 | +1.40% |
| 2025-12-31 | $51.68 | $51.16 | $0.52 | 1,061,695.0 | -0.50% |
| 2025-12-30 | $51.82 | $51.47 | $0.3499 | 275,975.0 | +1.04% |
| 2025-12-29 | $51.62 | $50.90 | $0.72 | 481,995.0 | -2.45% |
| 2025-12-26 | $52.42 | $51.71 | $0.71 | 413,044.0 | +1.57% |
| 2025-12-24 | $51.83 | $51.28 | $0.55 | 780,341.0 | +0.10% |
| 2025-12-23 | $51.56 | $51.01 | $0.5499 | 847,085.0 | +0.84% |
| 2025-12-22 | $51.09 | $50.32 | $0.7689 | 548,931.0 | +2.30% |
| 2025-12-19 | $50.08 | $49.39 | $0.6866 | 870,369.0 | +1.01% |
| 2025-12-18 | $49.67 | $49.15 | $0.52 | 121,437.0 | +0.43% |
| 2025-12-17 | $49.53 | $49.06 | $0.465 | 748,537.0 | +0.86% |
| 2025-12-16 | $49.08 | $48.53 | $0.545 | 176,454.0 | -1.95% |
| 2025-12-15 | $50.39 | $49.51 | $0.88 | 343,825.0 | +0.02% |
| 2025-12-12 | $50.85 | $49.40 | $1.45 | 237,930.0 | -1.29% |
| 2025-12-11 | $50.55 | $49.61 | $0.945 | 534,580.0 | +1.10% |
| 2025-12-10 | $49.90 | $48.96 | $0.9399 | 518,998.0 | +2.30% |
| 2025-12-09 | $48.99 | $48.08 | $0.9105 | 350,009.0 | -0.35% |
| 2025-12-08 | $49.31 | $48.72 | $0.5876 | 196,371.0 | -0.55% |
| 2025-12-05 | $49.79 | $49.09 | $0.7008 | 449,518.0 | +0.14% |
| 2025-12-04 | $49.12 | $48.65 | $0.47 | 925,016.0 | +0.08% |
| 2025-12-03 | $49.10 | $48.27 | $0.835 | 794,814.0 | +2.59% |
iShares MSCI Global Metals & Mining Producers ETF-Aktien (PICK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares MSCI Global Metals & Mining Producers ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PICK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares MSCI Global Metals & Mining Producers ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares MSCI Global Metals & Mining Producers ETF-Aktien (PICK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $52.45 | $51.85 | $0.595 | 382,669.0 | +1.40% |
iShares MSCI Global Metals & Mining Producers ETF-Aktien (PICK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $52.42 | $47.26 | $5.16 | 10,440,427.0 | +8.86% |
| 2025-11 | $47.55 | $44.06 | $3.49 | 6,895,140.0 | +1.78% |
| 2025-10 | $47.57 | $44.28 | $3.29 | 7,481,881.0 | +4.65% |
| 2025-09 | $44.63 | $40.35 | $4.28 | 4,329,593.0 | +8.54% |
| 2025-08 | $41.26 | $37.93 | $3.33 | 5,433,491.0 | +6.83% |
| 2025-07 | $41.45 | $37.60 | $3.85 | 6,625,261.0 | +2.07% |
| 2025-06 | $38.33 | $35.51 | $2.82 | 7,851,452.0 | +2.06% |
| 2025-05 | $37.20 | $35.06 | $2.14 | 4,531,612.0 | +4.78% |
| 2025-04 | $36.23 | $29.96 | $6.27 | 6,788,851.0 | -2.01% |
| 2025-03 | $38.55 | $35.21 | $3.34 | 5,191,393.0 | -0.03% |
| 2025-02 | $37.90 | $34.66 | $3.24 | 6,557,354.0 | +1.18% |
| 2025-01 | $36.89 | $34.60 | $2.29 | 4,530,784.0 | +1.37% |
iShares MSCI Global Metals & Mining Producers ETF-Aktien (PICK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.53 | $34.78 | $5.75 | 4,988,762.0 | -12.21% |
| 2024-11 | $42.76 | $38.34 | $4.42 | 4,440,838.0 | -1.07% |
| 2024-10 | $44.00 | $39.91 | $4.09 | 3,958,874.0 | -7.10% |
| 2024-09 | $43.75 | $36.00 | $7.75 | 5,563,048.0 | +10.34% |
| 2024-08 | $40.00 | $36.11 | $3.89 | 5,068,493.0 | -2.59% |
| 2024-07 | $42.88 | $38.80 | $4.08 | 6,254,807.0 | -1.54% |
| 2024-06 | $44.00 | $40.07 | $3.93 | 5,542,899.0 | -7.48% |
| 2024-05 | $46.40 | $42.33 | $4.07 | 8,164,076.0 | +3.42% |
| 2024-04 | $44.25 | $41.53 | $2.72 | 8,841,824.0 | +2.33% |
| 2024-03 | $41.87 | $39.09 | $2.78 | 3,108,450.0 | +5.62% |
| 2024-02 | $40.87 | $38.50 | $2.37 | 2,490,276.0 | -2.47% |
| 2024-01 | $43.19 | $38.97 | $4.22 | 4,425,809.0 | -6.01% |
0.69%
0.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):