iShares MSCI Global Metals & Mining Producers ETF (PICK)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Aktiensplit Dividendenhistorie

iShares MSCI Global Metals & Mining Producers ETF-Aktien (PICK) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08-17	$63.08	$62.35	$0.725	284,051.0	+1.63%
2026-08-14	$62.59	$61.88	$0.71	590,543.0	-0.31%
2026-08-13	$63.15	$62.13	$1.02	490,956.0	-2.26%
2026-08-12	$64.66	$63.63	$1.03	409,288.0	-0.03%
2026-08-11	$64.33	$63.34	$0.995	679,364.0	-0.70%
2026-08-10	$64.38	$63.36	$1.02	757,218.0	+0.79%
2026-08-07	$63.75	$62.99	$0.76	581,238.0	+2.23%
2026-08-06	$63.33	$62.17	$1.16	1,476,177.0	-1.58%
2026-08-05	$63.58	$62.70	$0.8799	629,202.0	+2.31%
2026-08-04	$62.08	$60.67	$1.41	483,919.0	+4.09%
2026-08-03	$59.43	$58.11	$1.32	853,480.0	+0.30%
2026-07-31	$59.59	$58.38	$1.21	569,974.0	-0.58%
2026-07-30	$59.57	$58.65	$0.92	1,314,899.0	+3.64%
2026-07-29	$58.71	$56.84	$1.87	1,071,533.0	-0.84%
2026-07-28	$58.25	$56.94	$1.31	1,229,848.0	-0.46%
2026-07-27	$58.65	$57.49	$1.16	473,749.0	+0.33%
2026-07-24	$58.47	$57.71	$0.7601	503,119.0	-0.02%
2026-07-23	$58.76	$57.69	$1.07	1,539,850.0	-0.89%
2026-07-22	$58.81	$58.22	$0.59	1,045,861.0	+1.63%
2026-07-21	$57.77	$56.63	$1.14	641,771.0	+2.95%
2026-07-20	$56.62	$55.75	$0.87	602,846.0	-0.53%

iShares MSCI Global Metals & Mining Producers ETF-Aktien (PICK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares MSCI Global Metals & Mining Producers ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PICK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares MSCI Global Metals & Mining Producers ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

iShares MSCI Global Metals & Mining Producers ETF-Aktien (PICK) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08	$64.66	$58.11	$6.55	7,519,487.0	+6.49%
2026-07	$59.59	$54.73	$4.86	17,126,455.0	+1.82%
2026-06	$69.02	$57.23	$11.79	21,227,569.0	-12.01%
2026-05	$67.90	$60.02	$7.88	14,121,585.0	+7.29%
2026-04	$64.53	$56.00	$8.53	8,807,025.0	+8.85%
2026-03	$64.48	$51.48	$13.00	14,646,385.0	-12.05%
2026-02	$64.94	$57.41	$7.53	13,485,556.0	+10.34%
2026-01	$63.80	$51.85	$11.95	29,140,441.0	+13.58%

iShares MSCI Global Metals & Mining Producers ETF-Aktien (PICK) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$52.42	$47.26	$5.16	10,440,427.0	+8.86%
2025-11	$47.55	$44.06	$3.49	6,895,140.0	+1.78%
2025-10	$47.57	$44.28	$3.29	7,481,881.0	+4.65%
2025-09	$44.63	$40.35	$4.28	4,329,593.0	+8.54%
2025-08	$41.26	$37.93	$3.33	5,433,491.0	+6.83%
2025-07	$41.45	$37.60	$3.85	6,625,261.0	+2.07%
2025-06	$38.33	$35.51	$2.82	7,851,452.0	+2.06%
2025-05	$37.20	$35.06	$2.14	4,531,612.0	+4.78%
2025-04	$36.23	$29.96	$6.27	6,788,851.0	-2.01%
2025-03	$38.55	$35.21	$3.34	5,191,393.0	-0.03%
2025-02	$37.90	$34.66	$3.24	6,557,354.0	+1.18%
2025-01	$36.89	$34.60	$2.29	4,530,784.0	+1.37%

iShares MSCI Global Metals & Mining Producers ETF-Aktien (PICK) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$40.53	$34.78	$5.75	4,988,762.0	-12.21%
2024-11	$42.76	$38.34	$4.42	4,440,838.0	-1.07%
2024-10	$44.00	$39.91	$4.09	3,958,874.0	-7.10%
2024-09	$43.75	$36.00	$7.75	5,563,048.0	+10.34%
2024-08	$40.00	$36.11	$3.89	5,068,493.0	-2.59%
2024-07	$42.88	$38.80	$4.08	6,254,807.0	-1.54%
2024-06	$44.00	$40.07	$3.93	5,542,899.0	-7.48%
2024-05	$46.40	$42.33	$4.07	8,164,076.0	+3.42%
2024-04	$44.25	$41.53	$2.72	8,841,824.0	+2.33%
2024-03	$41.87	$39.09	$2.78	3,108,450.0	+5.62%
2024-02	$40.87	$38.50	$2.37	2,490,276.0	-2.47%
2024-01	$43.19	$38.97	$4.22	4,425,809.0	-6.01%