Holen Sie sich die Stockscreener-App
44.13
0.94%
+0.41
Handel nachbörslich:
44.17
0.04
+0.09%
iShares MSCI Global Metals & Mining Producers ETF-Aktien (PICK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-31 | $44.17 | $43.45 | $0.72 | 194,293.0 | +0.94% |
| 2024-05-30 | $43.92 | $43.08 | $0.84 | 94,909.0 | +0.05% |
| 2024-05-29 | $44.26 | $43.66 | $0.60 | 1,205,462.0 | -2.27% |
| 2024-05-28 | $45.12 | $44.55 | $0.575 | 1,038,941.0 | +0.64% |
| 2024-05-24 | $44.59 | $44.22 | $0.3678 | 140,624.0 | +0.97% |
| 2024-05-23 | $44.66 | $43.81 | $0.85 | 236,056.0 | -0.95% |
| 2024-05-22 | $45.27 | $44.18 | $1.09 | 275,921.0 | -3.59% |
| 2024-05-21 | $46.40 | $45.78 | $0.62 | 371,877.0 | -0.09% |
| 2024-05-20 | $46.25 | $45.73 | $0.52 | 246,725.0 | +0.35% |
| 2024-05-17 | $46.00 | $44.99 | $1.01 | 1,142,975.0 | +2.70% |
| 2024-05-16 | $45.04 | $44.54 | $0.50 | 780,264.0 | +0.04% |
| 2024-05-15 | $44.98 | $44.19 | $0.79 | 402,152.0 | +0.47% |
| 2024-05-14 | $44.57 | $44.12 | $0.445 | 406,290.0 | +1.34% |
| 2024-05-13 | $44.13 | $43.87 | $0.26 | 109,208.0 | -0.07% |
| 2024-05-10 | $44.23 | $43.85 | $0.3831 | 126,574.0 | +0.46% |
| 2024-05-09 | $43.84 | $43.25 | $0.594 | 59,358.0 | +1.30% |
| 2024-05-08 | $43.45 | $42.85 | $0.5999 | 155,132.0 | -1.41% |
| 2024-05-07 | $43.99 | $43.65 | $0.3399 | 100,325.0 | -0.18% |
| 2024-05-06 | $44.02 | $43.74 | $0.275 | 151,965.0 | +0.94% |
| 2024-05-03 | $43.56 | $43.13 | $0.43 | 88,626.0 | +1.59% |
iShares MSCI Global Metals & Mining Producers ETF-Aktien (PICK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares MSCI Global Metals & Mining Producers ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PICK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares MSCI Global Metals & Mining Producers ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares MSCI Global Metals & Mining Producers ETF-Aktien (PICK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $46.40 | $42.33 | $4.07 | 8,358,369.0 | +3.42% |
| 2024-04 | $44.25 | $41.53 | $2.72 | 8,841,824.0 | +2.33% |
| 2024-03 | $41.87 | $39.09 | $2.78 | 3,108,450.0 | +5.62% |
| 2024-02 | $40.87 | $38.50 | $2.37 | 2,490,276.0 | -2.47% |
| 2024-01 | $43.19 | $38.97 | $4.22 | 4,425,809.0 | -6.01% |
iShares MSCI Global Metals & Mining Producers ETF-Aktien (PICK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $43.80 | $39.85 | $3.95 | 5,905,278.0 | +6.06% |
| 2023-11 | $41.03 | $37.33 | $3.70 | 3,863,347.0 | +8.29% |
| 2023-10 | $39.87 | $36.21 | $3.66 | 5,279,107.0 | -5.68% |
| 2023-09 | $41.40 | $38.53 | $2.87 | 3,432,318.0 | -0.95% |
| 2023-08 | $43.12 | $38.25 | $4.87 | 7,520,451.0 | -7.79% |
| 2023-07 | $44.20 | $39.08 | $5.12 | 3,722,366.0 | +7.59% |
| 2023-06 | $42.33 | $37.88 | $4.45 | 9,127,306.0 | +7.32% |
| 2023-05 | $41.76 | $37.42 | $4.34 | 5,780,673.0 | -8.61% |
| 2023-04 | $44.09 | $40.27 | $3.81 | 6,771,789.0 | -3.44% |
| 2023-03 | $45.41 | $38.76 | $6.65 | 15,016,260.0 | +0.40% |
| 2023-02 | $47.35 | $41.50 | $5.85 | 6,623,346.0 | -8.75% |
| 2023-01 | $47.70 | $40.64 | $7.06 | 8,512,568.0 | +13.73% |
iShares MSCI Global Metals & Mining Producers ETF-Aktien (PICK) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $44.20 | $40.09 | $4.11 | 4,794,429.0 | -5.29% |
| 2022-11 | $43.34 | $34.67 | $8.67 | 5,190,737.0 | +22.77% |
| 2022-10 | $37.50 | $33.84 | $3.66 | 3,690,134.0 | +3.61% |
| 2022-09 | $39.33 | $32.52 | $6.81 | 7,232,858.0 | -6.87% |
| 2022-08 | $39.74 | $35.50 | $4.24 | 9,422,266.0 | -1.56% |
| 2022-07 | $37.13 | $31.86 | $5.27 | 6,823,909.0 | +4.21% |
| 2022-06 | $48.16 | $34.93 | $13.23 | 11,601,557.0 | -22.26% |
| 2022-05 | $46.91 | $39.70 | $7.21 | 9,517,589.0 | +0.77% |
| 2022-04 | $53.00 | $43.58 | $9.42 | 13,810,612.0 | -11.23% |
| 2022-03 | $51.91 | $44.54 | $7.37 | 13,643,702.0 | +6.73% |
| 2022-02 | $48.21 | $43.15 | $5.06 | 8,808,357.0 | +12.23% |
| 2022-01 | $46.74 | $41.45 | $5.29 | 8,227,279.0 | +0.33% |
1.55%
0.08%
Kapitalisierung:
|
Volumen (24h):