Holen Sie sich die Stockscreener-App
35.72
0.47%
-0.17
Handel nachbörslich:
35.76
0.04
+0.11%
iShares MSCI Global Metals & Mining Producers ETF-Aktien (PICK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-03 | $36.80 | $35.57 | $1.23 | 486,958.0 | -0.47% |
| 2025-02-28 | $35.89 | $35.41 | $0.48 | 187,692.0 | -0.31% |
| 2025-02-27 | $36.55 | $36.00 | $0.55 | 202,327.0 | -1.32% |
| 2025-02-26 | $36.81 | $36.39 | $0.425 | 290,341.0 | +0.11% |
| 2025-02-25 | $36.63 | $36.12 | $0.509 | 147,879.0 | -0.49% |
| 2025-02-24 | $36.92 | $36.53 | $0.39 | 178,878.0 | -0.61% |
| 2025-02-21 | $37.81 | $36.78 | $1.03 | 331,564.0 | -2.27% |
| 2025-02-20 | $37.88 | $37.43 | $0.4499 | 127,101.0 | +1.89% |
| 2025-02-19 | $37.28 | $36.82 | $0.4625 | 219,615.0 | -1.87% |
| 2025-02-18 | $37.73 | $37.38 | $0.35 | 251,976.0 | +0.87% |
| 2025-02-14 | $37.90 | $37.35 | $0.5499 | 402,462.0 | -0.43% |
| 2025-02-13 | $37.56 | $36.68 | $0.88 | 228,987.0 | +2.43% |
| 2025-02-12 | $36.86 | $36.30 | $0.56 | 230,271.0 | +0.38% |
| 2025-02-11 | $36.79 | $36.39 | $0.40 | 990,445.0 | -1.75% |
| 2025-02-10 | $37.25 | $37.00 | $0.25 | 464,567.0 | +1.12% |
| 2025-02-07 | $37.35 | $36.74 | $0.61 | 394,852.0 | +0.14% |
| 2025-02-06 | $36.93 | $36.52 | $0.41 | 380,335.0 | +1.33% |
| 2025-02-05 | $36.27 | $35.96 | $0.31 | 476,805.0 | +0.61% |
| 2025-02-04 | $36.01 | $35.35 | $0.66 | 241,278.0 | +2.24% |
iShares MSCI Global Metals & Mining Producers ETF-Aktien (PICK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares MSCI Global Metals & Mining Producers ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PICK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares MSCI Global Metals & Mining Producers ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares MSCI Global Metals & Mining Producers ETF-Aktien (PICK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $36.80 | $35.57 | $1.23 | 973,916.0 | -0.47% |
| 2025-02 | $37.90 | $34.66 | $3.24 | 6,557,354.0 | +1.18% |
| 2025-01 | $36.89 | $34.60 | $2.29 | 4,530,784.0 | +1.37% |
iShares MSCI Global Metals & Mining Producers ETF-Aktien (PICK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.53 | $34.78 | $5.75 | 4,988,762.0 | -12.21% |
| 2024-11 | $42.76 | $38.34 | $4.42 | 4,440,838.0 | -1.07% |
| 2024-10 | $44.00 | $39.91 | $4.09 | 3,958,874.0 | -7.10% |
| 2024-09 | $43.75 | $36.00 | $7.75 | 5,563,048.0 | +10.34% |
| 2024-08 | $40.00 | $36.11 | $3.89 | 5,068,493.0 | -2.59% |
| 2024-07 | $42.88 | $38.80 | $4.08 | 6,254,807.0 | -1.54% |
| 2024-06 | $44.00 | $40.07 | $3.93 | 5,542,899.0 | -7.48% |
| 2024-05 | $46.40 | $42.33 | $4.07 | 8,164,076.0 | +3.42% |
| 2024-04 | $44.25 | $41.53 | $2.72 | 8,841,824.0 | +2.33% |
| 2024-03 | $41.87 | $39.09 | $2.78 | 3,108,450.0 | +5.62% |
| 2024-02 | $40.87 | $38.50 | $2.37 | 2,490,276.0 | -2.47% |
| 2024-01 | $43.19 | $38.97 | $4.22 | 4,425,809.0 | -6.01% |
iShares MSCI Global Metals & Mining Producers ETF-Aktien (PICK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $43.80 | $39.85 | $3.95 | 5,905,278.0 | +6.06% |
| 2023-11 | $41.03 | $37.33 | $3.70 | 3,863,347.0 | +8.29% |
| 2023-10 | $39.87 | $36.21 | $3.66 | 5,279,107.0 | -5.68% |
| 2023-09 | $41.40 | $38.53 | $2.87 | 3,432,318.0 | -0.95% |
| 2023-08 | $43.12 | $38.25 | $4.87 | 7,520,451.0 | -7.79% |
| 2023-07 | $44.20 | $39.08 | $5.12 | 3,722,366.0 | +7.59% |
| 2023-06 | $42.33 | $37.88 | $4.45 | 9,127,306.0 | +7.32% |
| 2023-05 | $41.76 | $37.42 | $4.34 | 5,780,673.0 | -8.61% |
| 2023-04 | $44.09 | $40.27 | $3.81 | 6,771,789.0 | -3.44% |
| 2023-03 | $45.41 | $38.76 | $6.65 | 15,016,260.0 | +0.40% |
| 2023-02 | $47.35 | $41.50 | $5.85 | 6,623,346.0 | -8.75% |
| 2023-01 | $47.70 | $40.64 | $7.06 | 8,512,568.0 | +13.73% |
0.92%
1.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):