Holen Sie sich die Stockscreener-App
36.56
0.05%
-0.01
Handel nachbörslich:
36.56
iShares MSCI Global Metals & Mining Producers ETF-Aktien (PICK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-18 | $36.78 | $36.47 | $0.31 | 87,146.0 | +0.03% |
| 2025-06-17 | $36.96 | $36.48 | $0.4799 | 111,722.0 | -1.52% |
| 2025-06-16 | $37.44 | $37.07 | $0.37 | 735,924.0 | -0.87% |
| 2025-06-13 | $37.62 | $37.12 | $0.50 | 272,033.0 | -1.19% |
| 2025-06-12 | $37.98 | $37.60 | $0.38 | 510,748.0 | -0.13% |
| 2025-06-11 | $38.33 | $37.89 | $0.44 | 964,710.0 | -0.78% |
| 2025-06-10 | $38.31 | $38.02 | $0.29 | 711,384.0 | +0.31% |
| 2025-06-09 | $38.25 | $37.79 | $0.4629 | 202,190.0 | +0.98% |
| 2025-06-06 | $38.28 | $37.65 | $0.6355 | 187,555.0 | +0.19% |
| 2025-06-05 | $38.10 | $37.55 | $0.55 | 1,033,356.0 | +0.91% |
| 2025-06-04 | $37.45 | $37.14 | $0.3115 | 70,719.0 | +1.22% |
| 2025-06-03 | $36.99 | $36.42 | $0.568 | 432,439.0 | -0.59% |
| 2025-06-02 | $37.23 | $36.91 | $0.3205 | 343,956.0 | +0.73% |
| 2025-05-30 | $36.88 | $36.32 | $0.56 | 408,124.0 | -0.37% |
| 2025-05-29 | $37.02 | $36.70 | $0.325 | 288,116.0 | +0.48% |
| 2025-05-28 | $36.99 | $36.62 | $0.365 | 372,443.0 | -1.02% |
| 2025-05-27 | $37.20 | $37.00 | $0.1999 | 256,931.0 | +0.65% |
| 2025-05-23 | $37.07 | $36.32 | $0.75 | 148,324.0 | +1.18% |
| 2025-05-22 | $36.65 | $36.35 | $0.30 | 183,008.0 | -0.19% |
| 2025-05-21 | $37.12 | $36.58 | $0.54 | 192,325.0 | -0.76% |
| 2025-05-20 | $36.95 | $36.71 | $0.2423 | 53,187.0 | +0.00% |
iShares MSCI Global Metals & Mining Producers ETF-Aktien (PICK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares MSCI Global Metals & Mining Producers ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PICK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares MSCI Global Metals & Mining Producers ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares MSCI Global Metals & Mining Producers ETF-Aktien (PICK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $38.33 | $36.42 | $1.91 | 5,751,028.0 | -0.76% |
| 2025-05 | $37.20 | $35.06 | $2.14 | 4,531,612.0 | +4.78% |
| 2025-04 | $36.23 | $29.96 | $6.27 | 6,788,851.0 | -2.01% |
| 2025-03 | $38.55 | $35.21 | $3.34 | 5,191,393.0 | -0.03% |
| 2025-02 | $37.90 | $34.66 | $3.24 | 6,557,354.0 | +1.18% |
| 2025-01 | $36.89 | $34.60 | $2.29 | 4,530,784.0 | +1.37% |
iShares MSCI Global Metals & Mining Producers ETF-Aktien (PICK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.53 | $34.78 | $5.75 | 4,988,762.0 | -12.21% |
| 2024-11 | $42.76 | $38.34 | $4.42 | 4,440,838.0 | -1.07% |
| 2024-10 | $44.00 | $39.91 | $4.09 | 3,958,874.0 | -7.10% |
| 2024-09 | $43.75 | $36.00 | $7.75 | 5,563,048.0 | +10.34% |
| 2024-08 | $40.00 | $36.11 | $3.89 | 5,068,493.0 | -2.59% |
| 2024-07 | $42.88 | $38.80 | $4.08 | 6,254,807.0 | -1.54% |
| 2024-06 | $44.00 | $40.07 | $3.93 | 5,542,899.0 | -7.48% |
| 2024-05 | $46.40 | $42.33 | $4.07 | 8,164,076.0 | +3.42% |
| 2024-04 | $44.25 | $41.53 | $2.72 | 8,841,824.0 | +2.33% |
| 2024-03 | $41.87 | $39.09 | $2.78 | 3,108,450.0 | +5.62% |
| 2024-02 | $40.87 | $38.50 | $2.37 | 2,490,276.0 | -2.47% |
| 2024-01 | $43.19 | $38.97 | $4.22 | 4,425,809.0 | -6.01% |
iShares MSCI Global Metals & Mining Producers ETF-Aktien (PICK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $43.80 | $39.85 | $3.95 | 5,905,278.0 | +6.06% |
| 2023-11 | $41.03 | $37.33 | $3.70 | 3,863,347.0 | +8.29% |
| 2023-10 | $39.87 | $36.21 | $3.66 | 5,279,107.0 | -5.68% |
| 2023-09 | $41.40 | $38.53 | $2.87 | 3,432,318.0 | -0.95% |
| 2023-08 | $43.12 | $38.25 | $4.87 | 7,520,451.0 | -7.79% |
| 2023-07 | $44.20 | $39.08 | $5.12 | 3,722,366.0 | +7.59% |
| 2023-06 | $42.33 | $37.88 | $4.45 | 9,127,306.0 | +7.32% |
| 2023-05 | $41.76 | $37.42 | $4.34 | 5,780,673.0 | -8.61% |
| 2023-04 | $44.09 | $40.27 | $3.81 | 6,771,789.0 | -3.44% |
| 2023-03 | $45.41 | $38.76 | $6.65 | 15,016,260.0 | +0.40% |
| 2023-02 | $47.35 | $41.50 | $5.85 | 6,623,346.0 | -8.75% |
| 2023-01 | $47.70 | $40.64 | $7.06 | 8,512,568.0 | +13.73% |
0.16%
0.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):