147.00
price down icon0.81%   -1.20
after-market Handel nachbörslich: 147.26 0.26 +0.18%
loading

Pepsico Inc-Aktien (PEP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-26 $148.2 $145.8 $2.44 11,205,164.0 -0.81%
2025-08-25 $148.8 $147.6 $1.24 6,620,095.0 -0.96%
2025-08-22 $151.2 $149.1 $2.09 5,216,879.0 +0.44%
2025-08-21 $150.3 $148.6 $1.73 8,146,126.0 -1.16%
2025-08-20 $154.6 $148.7 $5.92 10,021,248.0 -0.94%
2025-08-19 $152.3 $149.9 $2.46 8,591,418.0 +1.75%
2025-08-18 $150.6 $148.9 $1.63 9,898,568.0 -0.57%
2025-08-15 $151.1 $148.5 $2.61 9,152,224.0 +1.20%
2025-08-14 $149.5 $148.1 $1.45 6,890,146.0 -0.49%
2025-08-13 $149.5 $146.8 $2.69 6,144,149.0 +1.69%
2025-08-12 $147.0 $144.7 $2.29 7,431,004.0 +1.38%
2025-08-11 $145.6 $143.7 $1.85 5,771,620.0 -0.23%
2025-08-08 $145.4 $143.8 $1.56 5,308,224.0 +0.90%
2025-08-07 $144.3 $140.5 $3.83 7,669,083.0 +2.22%
2025-08-06 $141.6 $139.4 $2.22 6,744,958.0 +0.97%
2025-08-05 $140.3 $139.3 $1.09 5,533,171.0 -0.08%
2025-08-04 $140.3 $138.8 $1.57 8,377,315.0 +0.20%
2025-08-01 $139.8 $138.3 $1.52 7,604,564.0 +0.99%
2025-07-31 $141.6 $137.6 $3.93 11,680,142.0 -3.46%
2025-07-30 $144.4 $142.3 $2.11 9,724,358.0 -0.72%
2025-07-29 $144.0 $141.1 $2.86 6,067,064.0 +1.64%

Pepsico Inc-Aktien (PEP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pepsico Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PEP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pepsico Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Pepsico Inc-Aktien (PEP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $154.6 $138.3 $16.32 147,531,120.0 +6.58%
2025-07 $146.5 $132.5 $14.00 210,189,678.0 +4.45%
2025-06 $133.1 $127.6 $5.46 223,428,871.0 +0.45%
2025-05 $134.8 $127.8 $7.06 172,966,808.0 -3.05%
2025-04 $154.9 $131.5 $23.40 188,050,856.0 -9.58%
2025-03 $160.1 $144.8 $15.33 138,128,237.0 -2.30%
2025-02 $158.5 $141.6 $16.86 138,031,340.0 +1.84%
2025-01 $155.5 $141.5 $13.96 121,172,976.0 -0.90%

Pepsico Inc-Aktien (PEP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $163.7 $149.7 $13.94 122,940,353.0 -7.18%
2024-11 $168.0 $155.8 $12.11 99,262,223.0 -1.58%
2024-10 $177.5 $165.8 $11.69 110,006,137.0 -2.33%
2024-09 $179.7 $168.7 $11.05 108,327,264.0 -1.64%
2024-08 $180.9 $169.8 $11.10 101,688,678.0 +0.12%
2024-07 $174.7 $158.0 $16.66 112,817,398.0 +4.69%
2024-06 $174.4 $161.5 $12.86 98,003,645.0 -4.61%
2024-05 $183.4 $169.5 $13.89 86,791,798.0 -1.71%
2024-04 $180.6 $166.0 $14.60 115,140,874.0 +0.51%
2024-03 $175.8 $161.8 $14.00 127,178,594.0 +5.85%
2024-02 $174.1 $164.9 $9.19 124,150,872.0 -1.89%
2024-01 $175.2 $164.4 $10.84 109,873,402.0 -0.77%

Pepsico Inc-Aktien (PEP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $172.1 $165.3 $6.78 106,240,949.0 +0.92%
2023-11 $170.0 $162.8 $7.26 104,235,721.0 +3.07%
2023-10 $170.0 $155.8 $14.17 147,869,061.0 -3.64%
2023-09 $181.8 $168.0 $13.78 95,589,738.0 -4.77%
2023-08 $190.0 $175.3 $14.66 92,079,489.0 -5.09%
2023-07 $192.4 $182.4 $9.97 110,081,088.0 +1.21%
2023-06 $188.0 $179.3 $8.67 98,153,853.0 +1.57%
2023-05 $196.9 $180.7 $16.18 103,109,413.0 -4.47%
2023-04 $191.6 $180.4 $11.22 69,877,757.0 +4.71%
2023-03 $182.5 $169.1 $13.37 107,273,340.0 +5.05%
2023-02 $178.2 $167.1 $11.17 97,112,771.0 +1.47%
2023-01 $182.8 $167.5 $15.31 91,589,855.0 -5.34%
beverages_non_alcoholic KO
$68.73
price down icon 0.28%
$62.12
price down icon 0.29%
$59.57
price down icon 1.03%
$24.86
price up icon 0.20%
$115.01
price down icon 1.34%
Kapitalisierung:     |  Volumen (24h):