Pepsico Inc (PEP)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Pepsico Inc-Aktien (PEP) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-14	$129.1	$127.2	$1.88	4,713,322.0	+1.28%
2026-10-13	$128.2	$125.8	$2.33	12,503,725.0	+0.49%
2026-10-12	$127.2	$125.8	$1.41	7,903,964.0	+0.56%
2026-10-09	$127.1	$125.3	$1.81	9,875,661.0	-1.85%
2026-10-08	$129.5	$124.0	$5.45	24,000,852.0	+3.73%
2026-10-07	$126.4	$123.5	$2.97	13,341,126.0	-1.58%
2026-10-06	$127.2	$124.6	$2.58	10,026,798.0	+0.05%
2026-10-05	$126.0	$124.2	$1.83	8,830,854.0	-0.19%
2026-10-02	$126.3	$125.2	$1.14	6,093,478.0	+0.23%
2026-10-01	$127.3	$125.5	$1.78	8,543,084.0	-0.88%
2026-09-30	$130.0	$126.7	$3.28	9,812,651.0	-1.53%
2026-09-29	$128.9	$126.4	$2.52	8,410,941.0	+0.15%
2026-09-28	$128.8	$126.7	$2.03	7,512,718.0	-0.10%
2026-09-25	$128.7	$126.9	$1.82	6,706,841.0	+0.37%
2026-09-24	$131.2	$128.1	$3.08	9,591,022.0	-1.56%
2026-09-23	$131.4	$129.2	$2.17	8,179,306.0	-0.77%
2026-09-22	$131.4	$129.9	$1.48	7,746,295.0	+1.23%
2026-09-21	$130.2	$128.0	$2.24	11,602,692.0	-0.12%
2026-09-18	$132.3	$129.6	$2.75	23,335,529.0	-2.93%
2026-09-17	$134.9	$132.9	$1.98	10,109,630.0	-0.51%
2026-09-16	$136.1	$134.2	$1.81	6,762,387.0	-0.86%
2026-09-15	$136.0	$134.8	$1.28	7,730,351.0	-0.62%

Pepsico Inc-Aktien (PEP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pepsico Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PEP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pepsico Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Pepsico Inc-Aktien (PEP) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$129.5	$123.5	$6.03	105,832,864.0	+1.75%
2026-09	$141.7	$126.4	$15.29	186,236,969.0	-9.71%
2026-08	$145.9	$136.7	$9.17	132,659,876.0	+0.56%
2026-07	$149.0	$133.7	$15.31	199,140,494.0	+3.07%
2026-06	$147.6	$134.9	$12.70	199,432,763.0	-6.10%
2026-05	$160.0	$143.5	$16.45	135,034,865.0	-9.02%
2026-04	$160.0	$151.8	$8.27	121,822,610.0	+2.06%
2026-03	$169.5	$149.0	$20.51	143,232,724.0	-8.51%
2026-02	$171.5	$153.2	$18.29	179,753,996.0	+10.49%
2026-01	$153.9	$136.0	$17.88	167,548,059.0	+7.04%

Pepsico Inc-Aktien (PEP) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$152.3	$142.9	$9.40	162,835,341.0	-3.08%
2025-11	$149.8	$141.3	$8.57	137,845,423.0	+1.81%
2025-10	$155.2	$138.6	$16.60	161,575,372.0	+4.02%
2025-09	$157.8	$139.1	$18.68	168,652,853.0	-5.52%
2025-08	$154.6	$138.3	$16.32	161,408,180.0	+7.78%
2025-07	$146.5	$132.5	$14.00	210,189,678.0	+4.45%
2025-06	$133.1	$127.6	$5.46	223,428,871.0	+0.45%
2025-05	$134.8	$127.8	$7.06	172,966,808.0	-3.05%
2025-04	$154.9	$131.5	$23.40	188,050,856.0	-9.58%
2025-03	$160.1	$144.8	$15.33	138,128,237.0	-2.30%
2025-02	$158.5	$141.6	$16.86	138,031,340.0	+1.84%
2025-01	$155.5	$141.5	$13.96	121,172,976.0	-0.90%

Pepsico Inc-Aktien (PEP) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$163.7	$149.7	$13.94	122,940,353.0	-7.18%
2024-11	$168.0	$155.8	$12.11	99,262,223.0	-1.58%
2024-10	$177.5	$165.8	$11.69	110,006,137.0	-2.33%
2024-09	$179.7	$168.7	$11.05	108,327,264.0	-1.64%
2024-08	$180.9	$169.8	$11.10	101,688,678.0	+0.12%
2024-07	$174.7	$158.0	$16.66	112,817,398.0	+4.69%
2024-06	$174.4	$161.5	$12.86	98,003,645.0	-4.61%
2024-05	$183.4	$169.5	$13.89	86,791,798.0	-1.71%
2024-04	$180.6	$166.0	$14.60	115,140,874.0	+0.51%
2024-03	$175.8	$161.8	$14.00	127,178,594.0	+5.85%
2024-02	$174.1	$164.9	$9.19	124,150,872.0	-1.89%
2024-01	$175.2	$164.4	$10.84	109,873,402.0	-0.77%