Holen Sie sich die Stockscreener-App
140.02
0.36%
-0.50
Handel nachbörslich:
140.16
0.14
+0.10%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt PEP?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Pepsico Inc-Aktien (PEP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-03 | $140.8 | $138.6 | $2.17 | 8,292,766.0 | -0.36% |
| 2026-09-02 | $141.7 | $139.3 | $2.41 | 7,035,644.0 | +0.52% |
| 2026-09-01 | $141.4 | $139.4 | $2.06 | 5,433,776.0 | -0.39% |
| 2026-08-31 | $141.0 | $139.3 | $1.71 | 6,516,672.0 | -0.52% |
| 2026-08-28 | $141.3 | $140.0 | $1.30 | 5,462,893.0 | +0.97% |
| 2026-08-27 | $141.1 | $139.7 | $1.41 | 6,239,466.0 | -1.74% |
| 2026-08-26 | $142.7 | $141.2 | $1.47 | 7,101,836.0 | -0.06% |
| 2026-08-25 | $143.9 | $142.1 | $1.79 | 9,718,220.0 | -1.66% |
| 2026-08-24 | $145.9 | $144.4 | $1.52 | 5,976,719.0 | +0.83% |
| 2026-08-21 | $143.6 | $141.6 | $1.92 | 6,621,273.0 | +0.99% |
| 2026-08-20 | $143.4 | $141.1 | $2.25 | 5,348,606.0 | -0.35% |
| 2026-08-19 | $143.6 | $140.6 | $3.00 | 6,890,503.0 | +1.75% |
| 2026-08-18 | $140.8 | $139.1 | $1.75 | 6,195,929.0 | +1.37% |
| 2026-08-17 | $139.9 | $137.7 | $2.23 | 6,826,227.0 | -1.81% |
| 2026-08-14 | $141.3 | $140.1 | $1.15 | 3,856,102.0 | +0.12% |
| 2026-08-13 | $140.8 | $139.3 | $1.50 | 6,239,876.0 | +1.38% |
| 2026-08-12 | $138.8 | $136.7 | $2.02 | 5,463,540.0 | +0.21% |
| 2026-08-11 | $138.5 | $136.9 | $1.61 | 5,753,896.0 | +0.49% |
| 2026-08-10 | $138.5 | $137.2 | $1.33 | 5,878,509.0 | -0.93% |
| 2026-08-07 | $139.5 | $137.2 | $2.34 | 4,593,276.0 | +0.42% |
| 2026-08-06 | $140.5 | $137.1 | $3.38 | 7,414,326.0 | -0.24% |
| 2026-08-05 | $140.3 | $137.9 | $2.35 | 5,521,471.0 | -0.23% |
Pepsico Inc-Aktien (PEP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pepsico Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PEP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pepsico Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pepsico Inc-Aktien (PEP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $141.7 | $138.6 | $3.13 | 29,054,952.0 | -0.23% |
| 2026-08 | $145.9 | $136.7 | $9.17 | 132,659,876.0 | +0.56% |
| 2026-07 | $149.0 | $133.7 | $15.31 | 199,140,494.0 | +3.07% |
| 2026-06 | $147.6 | $134.9 | $12.70 | 199,432,763.0 | -6.10% |
| 2026-05 | $160.0 | $143.5 | $16.45 | 135,034,865.0 | -9.02% |
| 2026-04 | $160.0 | $151.8 | $8.27 | 121,822,610.0 | +2.06% |
| 2026-03 | $169.5 | $149.0 | $20.51 | 143,232,724.0 | -8.51% |
| 2026-02 | $171.5 | $153.2 | $18.29 | 179,753,996.0 | +10.49% |
| 2026-01 | $153.9 | $136.0 | $17.88 | 167,548,059.0 | +7.04% |
Pepsico Inc-Aktien (PEP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $152.3 | $142.9 | $9.40 | 162,835,341.0 | -3.08% |
| 2025-11 | $149.8 | $141.3 | $8.57 | 137,845,423.0 | +1.81% |
| 2025-10 | $155.2 | $138.6 | $16.60 | 161,575,372.0 | +4.02% |
| 2025-09 | $157.8 | $139.1 | $18.68 | 168,652,853.0 | -5.52% |
| 2025-08 | $154.6 | $138.3 | $16.32 | 161,408,180.0 | +7.78% |
| 2025-07 | $146.5 | $132.5 | $14.00 | 210,189,678.0 | +4.45% |
| 2025-06 | $133.1 | $127.6 | $5.46 | 223,428,871.0 | +0.45% |
| 2025-05 | $134.8 | $127.8 | $7.06 | 172,966,808.0 | -3.05% |
| 2025-04 | $154.9 | $131.5 | $23.40 | 188,050,856.0 | -9.58% |
| 2025-03 | $160.1 | $144.8 | $15.33 | 138,128,237.0 | -2.30% |
| 2025-02 | $158.5 | $141.6 | $16.86 | 138,031,340.0 | +1.84% |
| 2025-01 | $155.5 | $141.5 | $13.96 | 121,172,976.0 | -0.90% |
Pepsico Inc-Aktien (PEP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $163.7 | $149.7 | $13.94 | 122,940,353.0 | -7.18% |
| 2024-11 | $168.0 | $155.8 | $12.11 | 99,262,223.0 | -1.58% |
| 2024-10 | $177.5 | $165.8 | $11.69 | 110,006,137.0 | -2.33% |
| 2024-09 | $179.7 | $168.7 | $11.05 | 108,327,264.0 | -1.64% |
| 2024-08 | $180.9 | $169.8 | $11.10 | 101,688,678.0 | +0.12% |
| 2024-07 | $174.7 | $158.0 | $16.66 | 112,817,398.0 | +4.69% |
| 2024-06 | $174.4 | $161.5 | $12.86 | 98,003,645.0 | -4.61% |
| 2024-05 | $183.4 | $169.5 | $13.89 | 86,791,798.0 | -1.71% |
| 2024-04 | $180.6 | $166.0 | $14.60 | 115,140,874.0 | +0.51% |
| 2024-03 | $175.8 | $161.8 | $14.00 | 127,178,594.0 | +5.85% |
| 2024-02 | $174.1 | $164.9 | $9.19 | 124,150,872.0 | -1.89% |
| 2024-01 | $175.2 | $164.4 | $10.84 | 109,873,402.0 | -0.77% |
0.77%
0.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):