Holen Sie sich die Stockscreener-App
337.34
0.31%
1.07
Penumbra Inc-Aktien (PEN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-26 | $337.6 | $335.0 | $2.61 | 36,223.0 | +0.28% |
| 2026-03-25 | $336.7 | $335.1 | $1.62 | 370,518.0 | +0.63% |
| 2026-03-24 | $335.9 | $334.2 | $1.69 | 516,331.0 | -0.41% |
| 2026-03-23 | $337.8 | $334.8 | $2.98 | 628,242.0 | -0.09% |
| 2026-03-20 | $337.9 | $335.8 | $2.15 | 932,543.0 | -0.44% |
| 2026-03-19 | $339.0 | $336.2 | $2.76 | 296,016.0 | -0.26% |
| 2026-03-18 | $338.9 | $337.0 | $1.95 | 406,422.0 | +0.07% |
| 2026-03-17 | $338.9 | $337.4 | $1.51 | 398,954.0 | +0.53% |
| 2026-03-16 | $337.1 | $335.8 | $1.27 | 721,724.0 | +0.01% |
| 2026-03-13 | $337.0 | $334.9 | $2.10 | 340,912.0 | +0.36% |
| 2026-03-12 | $336.6 | $333.9 | $2.63 | 468,724.0 | -0.33% |
| 2026-03-11 | $337.9 | $334.8 | $3.09 | 684,326.0 | -0.19% |
| 2026-03-10 | $339.7 | $336.6 | $3.01 | 555,134.0 | -0.85% |
| 2026-03-09 | $340.3 | $337.1 | $3.19 | 947,502.0 | +0.29% |
| 2026-03-06 | $340.2 | $338.2 | $1.99 | 482,557.0 | -0.58% |
| 2026-03-05 | $340.7 | $337.9 | $2.80 | 871,957.0 | +0.30% |
| 2026-03-04 | $341.5 | $338.6 | $2.91 | 720,625.0 | -0.16% |
| 2026-03-03 | $342.2 | $339.3 | $2.86 | 629,661.0 | -0.63% |
| 2026-03-02 | $343.3 | $340.7 | $2.55 | 892,824.0 | -0.61% |
| 2026-02-27 | $344.5 | $341.0 | $3.53 | 789,934.0 | +0.72% |
| 2026-02-26 | $342.1 | $338.8 | $3.27 | 852,470.0 | +0.97% |
| 2026-02-25 | $340.0 | $338.5 | $1.48 | 620,613.0 | -0.27% |
| 2026-02-24 | $340.5 | $338.7 | $1.81 | 830,414.0 | +0.11% |
Penumbra Inc-Aktien (PEN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Penumbra Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PEN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Penumbra Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Penumbra Inc-Aktien (PEN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $343.3 | $333.9 | $9.35 | 10,901,195.0 | -2.09% |
| 2026-02 | $359.9 | $337.6 | $22.24 | 15,283,887.0 | -3.85% |
| 2026-01 | $362.4 | $290.0 | $72.41 | 33,707,307.0 | +15.20% |
Penumbra Inc-Aktien (PEN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $321.4 | $284.9 | $36.43 | 9,423,162.0 | +7.20% |
| 2025-11 | $301.2 | $221.3 | $79.96 | 9,971,313.0 | +28.94% |
| 2025-10 | $265.5 | $225.5 | $40.05 | 8,170,037.0 | -10.24% |
| 2025-09 | $288.9 | $245.8 | $43.13 | 9,345,813.0 | -7.09% |
| 2025-08 | $273.4 | $234.3 | $39.09 | 8,954,294.0 | +8.07% |
| 2025-07 | $261.8 | $225.5 | $36.33 | 10,789,382.0 | -1.70% |
| 2025-06 | $267.8 | $247.5 | $20.38 | 9,084,674.0 | -3.87% |
| 2025-05 | $309.0 | $260.4 | $48.61 | 11,715,836.0 | -8.83% |
| 2025-04 | $305.7 | $246.4 | $59.29 | 11,738,684.0 | +9.51% |
| 2025-03 | $292.1 | $254.5 | $37.64 | 8,182,240.0 | -6.32% |
| 2025-02 | $310.0 | $258.8 | $51.18 | 10,268,327.0 | +6.92% |
| 2025-01 | $277.9 | $222.6 | $55.30 | 9,370,995.0 | +12.42% |
Penumbra Inc-Aktien (PEN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $259.3 | $234.6 | $24.72 | 5,900,608.0 | -2.43% |
| 2024-11 | $250.9 | $227.9 | $23.06 | 6,456,357.0 | +6.66% |
| 2024-10 | $230.8 | $187.0 | $43.78 | 8,220,266.0 | +17.79% |
| 2024-09 | $209.7 | $184.8 | $24.88 | 7,850,963.0 | -3.96% |
| 2024-08 | $211.2 | $160.2 | $51.00 | 10,830,136.0 | +21.08% |
| 2024-07 | $207.2 | $148.0 | $59.25 | 10,270,931.0 | -7.16% |
| 2024-06 | $198.6 | $170.6 | $28.02 | 7,311,190.0 | -5.01% |
| 2024-05 | $220.4 | $185.1 | $35.29 | 7,175,248.0 | -3.56% |
| 2024-04 | $226.3 | $196.2 | $30.04 | 6,484,375.0 | -11.97% |
| 2024-03 | $261.4 | $217.4 | $44.07 | 7,742,494.0 | -5.00% |
| 2024-02 | $277.3 | $224.0 | $53.31 | 7,381,577.0 | -6.85% |
| 2024-01 | $266.3 | $225.8 | $40.49 | 6,681,913.0 | +0.26% |
0.00%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):