Holen Sie sich die Stockscreener-App
201.44
1.03%
-2.09
Penumbra Inc-Aktie (PEN) Optionskette
Für das Ablaufdatum am 2024-06-21 zeigt die Optionskette der PEN-Aktie insgesamt 14 Kontrakte, davon 13 Call-Optionen und 1 Put-Optionen. Dies deutet auf eine deutliche Neigung zu anrufe hin, was auf eine bullische Stimmung hindeutet.
Weitere wichtige Ablaufdaten:
Weitere wichtige Ablaufdaten:
- 2024-07-19 : 0 Kontrakte.
- 2024-10-18 : 0 Kontrakte.
- 2024-12-20 : 0 Kontrakte.
- 2025-01-17 : 0 Kontrakte.
- 2025-07-18 : 0 Kontrakte.
Penumbra Inc (PEN) am aktivsten gehandelte Optionen und Kalender
PEN Call-Optionen mit Verfall am 2024-06-21
| Schlagen | Preis | Veränderung | % Veränderung | Volumen |
|---|---|---|---|---|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
|
145.00
|
0.00 | 0.00 | - | - |
|
150.00
|
0.00 | 0.00 | - | - |
|
155.00
|
0.00 | 0.00 | - | - |
|
160.00
|
0.00 | 0.00 | - | - |
|
165.00
|
0.00 | 0.00 | - | - |
|
170.00
|
0.00 | 0.00 | - | - |
|
175.00
|
0.00 | 0.00 | - | - |
|
180.00
|
0.00 | 0.00 | - | - |
|
185.00
|
0.00 | 0.00 | - | - |
|
190.00
|
0.00 | 0.00 | - | - |
|
195.00
|
0.00 | 0.00 | - | - |
|
200.00
|
11.40 | 0.00 | - | - |
|
210.00
|
5.20 | -1.20 | -18.75% | 8 |
|
220.00
|
2.60 | -0.70 | -21.21% | 5 |
|
230.00
|
1.90 | 0.00 | - | - |
|
240.00
|
4.44 | 0.00 | - | - |
|
250.00
|
1.18 | 0.00 | - | - |
|
260.00
|
25.00 | 0.00 | - | - |
|
270.00
|
0.00 | 0.00 | - | - |
|
280.00
|
6.10 | 0.00 | - | - |
|
290.00
|
4.83 | 0.00 | - | - |
|
300.00
|
4.25 | 0.00 | - | - |
|
310.00
|
16.30 | 0.00 | - | - |
|
320.00
|
0.00 | 0.00 | - | - |
|
330.00
|
3.95 | 0.00 | - | - |
|
340.00
|
0.00 | 0.00 | - | - |
|
350.00
|
0.00 | 0.00 | - | - |
|
360.00
|
6.17 | 0.00 | - | - |
|
370.00
|
0.00 | 0.00 | - | - |
|
380.00
|
0.00 | 0.00 | - | - |
|
390.00
|
23.20 | 0.00 | - | - |
|
400.00
|
0.00 | 0.00 | - | - |
|
410.00
|
0.00 | 0.00 | - | - |
|
420.00
|
0.00 | 0.00 | - | - |
|
430.00
|
0.00 | 0.00 | - | - |
|
440.00
|
20.90 | 0.00 | - | - |
|
450.00
|
0.05 | 0.00 | - | - |
|
460.00
|
16.30 | 0.00 | - | - |
|
470.00
|
14.50 | 0.00 | - | - |
|
480.00
|
13.20 | 0.00 | - | - |
|
490.00
|
0.00 | 0.00 | - | - |
|
500.00
|
0.00 | 0.00 | - | - |
PEN Put-Optionen mit Verfall am 2024-06-21
| Schlagen | Preis | Veränderung | % Veränderung | Volumen |
|---|---|---|---|---|
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
|
145.00
|
0.00 | 0.00 | - | - |
|
150.00
|
4.20 | 0.00 | - | - |
|
155.00
|
0.00 | 0.00 | - | - |
|
160.00
|
0.00 | 0.00 | - | - |
|
165.00
|
12.20 | 0.00 | - | - |
|
170.00
|
0.00 | 0.00 | - | - |
|
175.00
|
0.00 | 0.00 | - | - |
|
180.00
|
0.00 | 0.00 | - | - |
|
185.00
|
5.80 | 0.00 | - | - |
|
190.00
|
7.00 | 0.00 | - | - |
|
195.00
|
5.78 | 0.48 | +9.06% | 1 |
|
200.00
|
8.00 | 0.00 | - | - |
|
210.00
|
11.20 | 0.00 | - | - |
|
220.00
|
19.40 | 0.00 | - | - |
|
230.00
|
19.38 | 0.00 | - | - |
|
240.00
|
0.00 | 0.00 | - | - |
|
250.00
|
26.20 | 0.00 | - | - |
|
260.00
|
28.00 | 0.00 | - | - |
|
270.00
|
34.70 | 0.00 | - | - |
|
280.00
|
0.00 | 0.00 | - | - |
|
290.00
|
39.70 | 0.00 | - | - |
|
300.00
|
0.00 | 0.00 | - | - |
|
310.00
|
38.91 | 0.00 | - | - |
|
320.00
|
0.00 | 0.00 | - | - |
|
330.00
|
0.00 | 0.00 | - | - |
|
340.00
|
49.30 | 0.00 | - | - |
|
350.00
|
0.00 | 0.00 | - | - |
|
360.00
|
0.00 | 0.00 | - | - |
|
370.00
|
0.00 | 0.00 | - | - |
|
380.00
|
0.00 | 0.00 | - | - |
|
390.00
|
0.00 | 0.00 | - | - |
|
400.00
|
0.00 | 0.00 | - | - |
|
410.00
|
0.00 | 0.00 | - | - |
|
420.00
|
0.00 | 0.00 | - | - |
|
430.00
|
0.00 | 0.00 | - | - |
|
440.00
|
0.00 | 0.00 | - | - |
|
450.00
|
0.00 | 0.00 | - | - |
|
460.00
|
0.00 | 0.00 | - | - |
|
470.00
|
0.00 | 0.00 | - | - |
|
480.00
|
0.00 | 0.00 | - | - |
|
490.00
|
0.00 | 0.00 | - | - |
|
500.00
|
0.00 | 0.00 | - | - |
Analyse der Penumbra Inc-Aktien (PEN) Optionskette
| Put-Volumen gesamt | 1 |
| Call-Volumen gesamt | 13 |
| Put/Call-Verhältnis (PCR) | 0.08 |
| Put-Strike mit dem höchsten Volumen | $195.00 |
| Call-Strike mit dem höchsten Volumen | $210.00 |
1.50%
0.03%
Kapitalisierung:
|
Volumen (24h):