Palo Alto Networks Inc (PANW)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit

Palo Alto Networks Inc-Aktien (PANW) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-27	$404.8	$388.2	$16.52	4,766,730.0	+2.88%
2026-10-26	$394.7	$379.5	$15.22	5,131,682.0	+2.60%
2026-10-23	$381.5	$351.2	$30.25	6,591,668.0	+7.22%
2026-10-22	$366.2	$352.2	$13.99	7,317,797.0	+2.21%
2026-10-21	$354.4	$339.5	$14.89	5,171,190.0	+2.05%
2026-10-20	$346.1	$334.8	$11.31	4,248,183.0	-1.92%
2026-10-19	$356.0	$345.1	$10.92	4,598,808.0	+1.45%
2026-10-16	$375.7	$339.6	$36.16	8,775,187.0	-7.63%
2026-10-15	$372.1	$361.7	$10.37	5,610,593.0	-1.27%
2026-10-14	$383.6	$370.5	$13.13	7,157,838.0	-5.54%
2026-10-13	$407.8	$396.0	$11.76	3,490,874.0	-1.68%
2026-10-12	$421.5	$397.7	$23.77	4,803,108.0	-3.57%
2026-10-09	$419.5	$401.9	$17.61	3,837,215.0	+5.09%
2026-10-08	$411.9	$395.8	$16.09	4,421,948.0	-1.74%
2026-10-07	$416.6	$404.6	$11.97	3,895,456.0	-3.42%
2026-10-06	$432.3	$412.0	$20.32	5,443,514.0	+3.23%
2026-10-05	$407.9	$399.2	$8.75	4,450,325.0	+0.87%
2026-10-02	$409.5	$399.9	$9.55	4,908,518.0	+1.76%
2026-10-01	$398.6	$387.0	$11.56	5,310,864.0	-0.27%
2026-09-30	$404.7	$388.9	$15.80	6,088,373.0	+2.29%
2026-09-29	$391.8	$377.8	$13.95	5,086,619.0	-0.94%

Palo Alto Networks Inc-Aktien (PANW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Palo Alto Networks Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PANW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Palo Alto Networks Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Palo Alto Networks Inc-Aktien (PANW) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$432.3	$334.8	$97.57	99,931,498.0	+1.10%
2026-09	$404.7	$321.4	$83.30	143,431,473.0	+3.97%
2026-08	$398.9	$328.0	$70.88	118,813,602.0	+15.16%
2026-07	$368.8	$308.5	$60.26	145,020,803.0	-2.69%
2026-06	$342.5	$251.2	$91.33	185,471,630.0	+21.06%
2026-05	$283.7	$177.4	$106.3	169,048,755.0	+57.09%
2026-04	$186.0	$151.3	$34.72	154,697,559.0	+11.85%
2026-03	$172.0	$143.5	$28.53	177,869,039.0	+7.66%
2026-02	$177.7	$139.6	$38.16	333,245,581.0	-15.85%
2026-01	$196.2	$171.3	$24.94	128,503,144.0	-3.93%

Palo Alto Networks Inc-Aktien (PANW) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$199.9	$183.2	$16.71	109,568,839.0	-1.73%
2025-11	$220.5	$180.1	$40.42	120,521,489.0	-13.67%
2025-10	$223.6	$200.9	$22.73	104,486,997.0	+8.16%
2025-09	$209.5	$186.3	$23.16	116,633,152.0	+6.88%
2025-08	$192.8	$165.2	$27.57	226,878,516.0	+9.75%
2025-07	$210.4	$172.9	$37.46	165,552,468.0	-15.17%
2025-06	$206.7	$191.5	$15.26	83,801,709.0	+6.35%
2025-05	$195.4	$178.6	$16.78	119,267,206.0	+2.94%
2025-04	$187.6	$144.1	$43.48	119,587,895.0	+9.55%
2025-03	$193.7	$165.9	$27.78	93,550,591.0	-10.39%
2025-02	$208.4	$180.1	$28.27	111,843,825.0	+3.26%
2025-01	$197.7	$166.2	$31.53	116,856,522.0	+1.35%

Palo Alto Networks Inc-Aktien (PANW) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$410.2	$181.9	$228.3	66,305,413.0	-52.50%
2024-11	$408.5	$356.0	$52.53	56,106,149.0	+7.63%
2024-10	$384.0	$328.2	$55.75	46,528,109.0	+5.42%
2024-09	$365.5	$328.7	$36.78	45,527,076.0	-5.77%
2024-08	$375.4	$284.0	$91.35	81,347,463.0	+11.70%
2024-07	$345.5	$315.0	$30.54	48,108,791.0	-4.21%
2024-06	$345.9	$288.9	$56.99	58,556,967.0	+14.95%
2024-05	$324.7	$284.0	$40.68	92,350,762.0	+1.38%
2024-04	$303.9	$265.0	$38.89	73,502,441.0	+2.38%
2024-03	$311.5	$276.6	$34.98	109,612,794.0	-8.51%
2024-02	$380.8	$260.1	$120.8	188,752,885.0	-8.26%
2024-01	$350.6	$281.8	$68.76	65,574,992.0	+14.80%