Holen Sie sich die Stockscreener-App
266.33
2.10%
-5.72
Handel nachbörslich:
265.33
-1.00
-0.38%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt PANW?
Forum
Prognose
Aktiensplit
Palo Alto Networks, Inc.-Aktien (PANW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-08 | $273.1 | $264.4 | $8.63 | 6,788,083.0 | -2.10% |
| 2026-06-05 | $280.6 | $269.4 | $11.24 | 7,760,689.0 | -2.58% |
| 2026-06-04 | $280.7 | $269.0 | $11.72 | 9,817,963.0 | -0.42% |
| 2026-06-03 | $288.0 | $275.9 | $12.15 | 14,632,930.0 | -5.64% |
| 2026-06-02 | $299.3 | $287.3 | $12.06 | 18,948,333.0 | -1.10% |
| 2026-06-01 | $302.9 | $283.8 | $19.15 | 13,678,631.0 | +6.67% |
| 2026-05-29 | $283.7 | $256.0 | $27.70 | 14,973,124.0 | +9.28% |
| 2026-05-28 | $259.0 | $248.4 | $10.59 | 5,648,410.0 | +3.74% |
| 2026-05-27 | $251.6 | $243.0 | $8.60 | 8,315,115.0 | -3.22% |
| 2026-05-26 | $259.8 | $250.8 | $9.07 | 7,143,287.0 | -1.47% |
| 2026-05-22 | $261.4 | $249.5 | $11.91 | 6,627,948.0 | +3.03% |
| 2026-05-21 | $253.1 | $241.0 | $12.10 | 6,317,977.0 | +2.54% |
| 2026-05-20 | $250.0 | $235.3 | $14.74 | 8,688,530.0 | +2.72% |
| 2026-05-19 | $248.6 | $239.7 | $8.91 | 11,027,617.0 | -3.00% |
| 2026-05-18 | $248.8 | $235.8 | $13.04 | 8,723,426.0 | +1.94% |
| 2026-05-15 | $245.8 | $230.3 | $15.54 | 11,534,102.0 | +1.94% |
| 2026-05-14 | $239.2 | $225.4 | $13.78 | 10,337,380.0 | +4.57% |
| 2026-05-13 | $228.8 | $210.8 | $18.08 | 9,326,069.0 | +5.65% |
| 2026-05-12 | $216.2 | $210.8 | $5.39 | 8,280,629.0 | +0.91% |
Palo Alto Networks, Inc.-Aktien (PANW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Palo Alto Networks, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PANW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Palo Alto Networks, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Palo Alto Networks, Inc.-Aktien (PANW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $302.9 | $264.4 | $38.53 | 78,414,712.0 | -5.45% |
| 2026-05 | $283.7 | $177.4 | $106.3 | 169,053,076.0 | +57.09% |
| 2026-04 | $186.0 | $151.3 | $34.72 | 154,703,121.0 | +11.85% |
| 2026-03 | $172.0 | $143.5 | $28.53 | 178,391,526.0 | +7.66% |
| 2026-02 | $177.7 | $139.6 | $38.16 | 333,476,064.0 | -15.85% |
| 2026-01 | $196.2 | $171.3 | $24.94 | 128,506,722.0 | -3.93% |
Palo Alto Networks, Inc.-Aktien (PANW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $199.9 | $183.2 | $16.71 | 109,597,879.0 | -1.73% |
| 2025-11 | $220.5 | $180.1 | $40.42 | 120,536,309.0 | -13.67% |
| 2025-10 | $223.6 | $200.9 | $22.73 | 104,494,001.0 | +8.16% |
| 2025-09 | $209.5 | $186.3 | $23.16 | 116,636,193.0 | +6.88% |
| 2025-08 | $192.8 | $165.2 | $27.57 | 226,210,703.0 | +9.75% |
| 2025-07 | $210.4 | $172.9 | $37.46 | 165,556,304.0 | -15.17% |
| 2025-06 | $206.7 | $191.5 | $15.26 | 83,807,137.0 | +6.35% |
| 2025-05 | $195.4 | $178.6 | $16.78 | 119,282,184.0 | +2.94% |
| 2025-04 | $187.6 | $144.1 | $43.48 | 119,593,188.0 | +9.55% |
| 2025-03 | $193.7 | $165.9 | $27.78 | 93,557,545.0 | -10.39% |
| 2025-02 | $208.4 | $180.1 | $28.27 | 111,873,738.0 | +3.26% |
| 2025-01 | $197.7 | $166.2 | $31.53 | 117,098,697.0 | +1.35% |
Palo Alto Networks, Inc.-Aktien (PANW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $207.2 | $181.9 | $25.34 | 86,077,112.0 | -5.01% |
| 2024-11 | $204.3 | $178.0 | $26.26 | 112,388,492.0 | +7.63% |
| 2024-10 | $192.0 | $164.1 | $27.88 | 93,093,436.0 | +5.42% |
| 2024-09 | $182.8 | $164.4 | $18.39 | 91,106,642.0 | -5.77% |
| 2024-08 | $187.7 | $142.0 | $45.67 | 163,042,048.0 | +11.70% |
| 2024-07 | $172.8 | $157.5 | $15.27 | 96,388,322.0 | -4.21% |
| 2024-06 | $172.9 | $144.5 | $28.49 | 117,118,630.0 | +14.95% |
| 2024-05 | $162.3 | $142.0 | $20.34 | 184,734,568.0 | +1.38% |
| 2024-04 | $151.9 | $132.5 | $19.44 | 153,799,556.0 | +2.38% |
| 2024-03 | $155.8 | $138.3 | $17.49 | 219,354,138.0 | -8.51% |
| 2024-02 | $190.4 | $130.0 | $60.38 | 377,771,110.0 | -8.26% |
| 2024-01 | $175.3 | $140.9 | $34.38 | 131,170,506.0 | +14.80% |
1.54%
1.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):