Palo Alto Networks, Inc. (PANW)

Überblick Nachrichten Preisverlauf Optionskette Financials Warum fällt PANW? Forum Prognose Aktiensplit

Palo Alto Networks, Inc.-Aktien (PANW) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-04-28	$186.0	$180.7	$5.26	6,447,427.0	-1.04%
2026-04-27	$184.0	$176.5	$7.52	7,862,735.0	+2.44%
2026-04-24	$179.1	$173.2	$5.88	5,867,418.0	+3.08%
2026-04-23	$175.5	$169.6	$5.89	6,953,730.0	-4.41%
2026-04-22	$181.5	$175.2	$6.37	5,886,349.0	+3.57%
2026-04-21	$177.6	$169.6	$8.04	5,835,824.0	+3.18%
2026-04-20	$170.5	$165.2	$5.34	4,687,605.0	+1.02%
2026-04-17	$170.6	$166.7	$3.92	7,016,468.0	+0.53%
2026-04-16	$170.2	$165.0	$5.25	7,208,980.0	+1.74%
2026-04-15	$165.2	$161.7	$3.54	7,383,557.0	+1.56%
2026-04-14	$165.6	$158.8	$6.81	7,393,309.0	-0.57%
2026-04-13	$162.8	$154.8	$7.96	8,530,459.0	+4.35%
2026-04-10	$167.6	$151.3	$16.31	15,542,293.0	-6.74%
2026-04-09	$175.0	$164.3	$10.68	10,572,710.0	-3.91%
2026-04-08	$179.3	$171.6	$7.64	12,201,811.0	+2.30%
2026-04-07	$171.0	$160.2	$10.73	8,611,621.0	+4.89%
2026-04-06	$164.1	$159.7	$4.42	4,812,205.0	-0.77%
2026-04-02	$163.3	$157.5	$5.80	4,345,089.0	+1.58%
2026-04-01	$161.8	$157.3	$4.49	7,630,878.0	+0.22%
2026-03-31	$161.1	$155.0	$6.09	7,714,988.0	+3.87%

Palo Alto Networks, Inc.-Aktien (PANW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Palo Alto Networks, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PANW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Palo Alto Networks, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Palo Alto Networks, Inc.-Aktien (PANW) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-04	$186.0	$151.3	$34.72	151,237,895.0	+12.89%
2026-03	$172.0	$143.5	$28.53	178,391,526.0	+7.66%
2026-02	$177.7	$139.6	$38.16	333,476,064.0	-15.85%
2026-01	$196.2	$171.3	$24.94	128,506,722.0	-3.93%

Palo Alto Networks, Inc.-Aktien (PANW) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$199.9	$183.2	$16.71	109,597,879.0	-1.73%
2025-11	$220.5	$180.1	$40.42	120,536,309.0	-13.67%
2025-10	$223.6	$200.9	$22.73	104,494,001.0	+8.16%
2025-09	$209.5	$186.3	$23.16	116,636,193.0	+6.88%
2025-08	$192.8	$165.2	$27.57	226,210,703.0	+9.75%
2025-07	$210.4	$172.9	$37.46	165,556,304.0	-15.17%
2025-06	$206.7	$191.5	$15.26	83,807,137.0	+6.35%
2025-05	$195.4	$178.6	$16.78	119,282,184.0	+2.94%
2025-04	$187.6	$144.1	$43.48	119,593,188.0	+9.55%
2025-03	$193.7	$165.9	$27.78	93,557,545.0	-10.39%
2025-02	$208.4	$180.1	$28.27	111,873,738.0	+3.26%
2025-01	$197.7	$166.2	$31.53	117,098,697.0	+1.35%

Palo Alto Networks, Inc.-Aktien (PANW) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$207.2	$181.9	$25.34	86,077,112.0	-5.01%
2024-11	$204.3	$178.0	$26.26	112,388,492.0	+7.63%
2024-10	$192.0	$164.1	$27.88	93,093,436.0	+5.42%
2024-09	$182.8	$164.4	$18.39	91,106,642.0	-5.77%
2024-08	$187.7	$142.0	$45.67	163,042,048.0	+11.70%
2024-07	$172.8	$157.5	$15.27	96,388,322.0	-4.21%
2024-06	$172.9	$144.5	$28.49	117,118,630.0	+14.95%
2024-05	$162.3	$142.0	$20.34	184,734,568.0	+1.38%
2024-04	$151.9	$132.5	$19.44	153,799,556.0	+2.38%
2024-03	$155.8	$138.3	$17.49	219,354,138.0	-8.51%
2024-02	$190.4	$130.0	$60.38	377,771,110.0	-8.26%
2024-01	$175.3	$140.9	$34.38	131,170,506.0	+14.80%