160.05
price down icon4.56%   -7.64
pre-market  Vorhandelsmarkt:  161.45   1.40   +0.87%
loading

Palo Alto Networks, Inc.-Aktien (PANW) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-21 $165.9 $157.6 $8.35 4,550,780.0 -4.56%
2025-04-17 $171.4 $167.1 $4.24 4,767,982.0 -1.22%
2025-04-16 $173.8 $167.9 $5.93 5,384,809.0 -2.18%
2025-04-15 $174.9 $170.0 $4.96 4,130,231.0 +2.10%
2025-04-14 $173.5 $168.7 $4.85 5,097,616.0 +0.97%
2025-04-11 $168.8 $161.4 $7.39 6,288,516.0 +0.04%
2025-04-10 $170.7 $162.2 $8.42 6,353,127.0 -2.75%
2025-04-09 $174.1 $151.6 $22.48 10,501,317.0 +13.43%
2025-04-08 $161.5 $150.1 $11.38 8,070,314.0 +0.06%
2025-04-07 $159.6 $144.1 $15.45 9,785,804.0 -0.74%
2025-04-04 $160.8 $153.4 $7.45 8,893,368.0 -7.02%
2025-04-03 $168.7 $163.2 $5.50 7,402,733.0 -4.63%
2025-04-02 $174.7 $168.3 $6.47 3,324,124.0 +1.09%
2025-04-01 $171.9 $166.8 $5.06 4,034,132.0 +0.39%
2025-03-31 $171.0 $165.9 $5.13 5,834,543.0 -1.23%
2025-03-28 $174.9 $170.8 $4.11 6,235,954.0 -0.96%
2025-03-27 $183.1 $173.6 $9.53 6,857,430.0 -5.69%
2025-03-26 $191.0 $184.7 $6.27 3,309,271.0 -2.63%
2025-03-25 $190.1 $184.5 $5.59 5,003,218.0 +2.79%

Palo Alto Networks, Inc.-Aktien (PANW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Palo Alto Networks, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PANW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Palo Alto Networks, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Palo Alto Networks, Inc.-Aktien (PANW) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $174.9 $144.1 $30.79 93,135,633.0 -6.21%
2025-03 $193.7 $165.9 $27.78 93,557,545.0 -10.39%
2025-02 $208.4 $180.1 $28.27 111,873,738.0 +3.26%
2025-01 $197.7 $166.2 $31.53 117,098,697.0 +1.35%

Palo Alto Networks, Inc.-Aktien (PANW) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $207.2 $181.9 $25.34 86,077,112.0 -5.01%
2024-11 $204.3 $178.0 $26.26 112,388,492.0 +7.63%
2024-10 $192.0 $164.1 $27.88 93,093,436.0 +5.42%
2024-09 $182.8 $164.4 $18.39 91,106,642.0 -5.77%
2024-08 $187.7 $142.0 $45.67 163,042,048.0 +11.70%
2024-07 $172.8 $157.5 $15.27 96,388,322.0 -4.21%
2024-06 $172.9 $144.5 $28.49 117,118,630.0 +14.95%
2024-05 $162.3 $142.0 $20.34 184,734,568.0 +1.38%
2024-04 $151.9 $132.5 $19.44 153,799,556.0 +2.38%
2024-03 $155.8 $138.3 $17.49 219,354,138.0 -8.51%
2024-02 $190.4 $130.0 $60.38 377,771,110.0 -8.26%
2024-01 $175.3 $140.9 $34.38 131,170,506.0 +14.80%

Palo Alto Networks, Inc.-Aktien (PANW) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $159.0 $140.3 $18.67 153,034,034.0 -0.07%
2023-11 $148.1 $116.9 $31.18 229,566,374.0 +21.43%
2023-10 $132.9 $115.0 $17.90 126,551,698.0 +3.66%
2023-09 $127.1 $112.3 $14.80 93,970,408.0 -3.64%
2023-08 $127.0 $100.6 $26.43 262,113,008.0 -2.66%
2023-07 $129.4 $115.9 $13.53 183,295,454.0 -2.17%
2023-06 $128.4 $105.1 $23.35 337,184,258.0 +19.74%
2023-05 $109.7 $88.15 $21.58 230,353,236.0 +16.95%
2023-04 $101.7 $90.50 $11.22 98,169,712.0 -8.65%
2023-03 $100.2 $90.81 $9.34 167,930,692.0 +6.04%
2023-02 $96.23 $77.06 $19.18 214,183,064.0 +18.74%
2023-01 $80.61 $66.11 $14.50 179,750,076.0 +13.69%
$81.64
price down icon 2.40%
software_application ADP
$284.85
price down icon 2.87%
$317.76
price up icon 0.18%
$343.22
price down icon 1.60%
$72.92
price down icon 3.08%
Kapitalisierung:     |  Volumen (24h):