Holen Sie sich die Stockscreener-App
370.41
3.32%
-12.44
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt PANW?
Forum
Prognose
Aktiensplit
Palo Alto Networks, Inc.-Aktien (PANW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-28 | $378.5 | $355.5 | $23.02 | 4,237,363.0 | -3.25% |
| 2026-08-27 | $387.3 | $356.7 | $30.67 | 7,294,644.0 | +12.83% |
| 2026-08-26 | $342.2 | $328.0 | $14.25 | 4,549,418.0 | -0.17% |
| 2026-08-25 | $353.8 | $335.5 | $18.26 | 4,739,305.0 | -3.13% |
| 2026-08-24 | $357.9 | $347.0 | $10.82 | 5,426,403.0 | -1.95% |
| 2026-08-21 | $360.5 | $343.0 | $17.48 | 5,108,005.0 | +2.38% |
| 2026-08-20 | $360.7 | $347.7 | $13.02 | 4,667,968.0 | -2.84% |
| 2026-08-19 | $376.4 | $351.5 | $24.97 | 5,267,777.0 | -3.84% |
| 2026-08-18 | $378.0 | $368.0 | $10.04 | 4,942,953.0 | -0.43% |
| 2026-08-17 | $386.0 | $372.3 | $13.70 | 5,083,776.0 | -2.21% |
| 2026-08-14 | $397.3 | $380.8 | $16.46 | 4,345,737.0 | -2.96% |
| 2026-08-13 | $398.9 | $387.4 | $11.53 | 4,590,102.0 | +2.32% |
| 2026-08-12 | $389.2 | $376.2 | $13.03 | 5,489,579.0 | +0.84% |
| 2026-08-11 | $387.2 | $375.9 | $11.27 | 5,976,467.0 | -0.32% |
| 2026-08-10 | $385.2 | $362.9 | $22.22 | 5,714,204.0 | +5.82% |
| 2026-08-07 | $370.5 | $359.1 | $11.35 | 4,586,721.0 | +1.22% |
| 2026-08-06 | $361.5 | $349.0 | $12.47 | 5,648,527.0 | -0.87% |
| 2026-08-05 | $377.0 | $362.2 | $14.76 | 5,625,698.0 | -1.00% |
| 2026-08-04 | $367.5 | $349.1 | $18.43 | 8,169,783.0 | +5.53% |
| 2026-08-03 | $347.7 | $330.0 | $17.70 | 7,116,691.0 | +4.61% |
| 2026-07-31 | $334.0 | $319.5 | $14.50 | 3,749,691.0 | +1.89% |
| 2026-07-30 | $326.3 | $313.0 | $13.25 | 6,774,749.0 | +3.67% |
| 2026-07-29 | $322.1 | $310.5 | $11.65 | 6,177,348.0 | -1.52% |
Palo Alto Networks, Inc.-Aktien (PANW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Palo Alto Networks, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PANW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Palo Alto Networks, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Palo Alto Networks, Inc.-Aktien (PANW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $398.9 | $328.0 | $70.88 | 108,581,121.0 | +11.63% |
| 2026-07 | $368.8 | $308.5 | $60.26 | 143,757,595.0 | -2.70% |
| 2026-06 | $342.5 | $251.2 | $91.33 | 185,666,507.0 | +21.06% |
| 2026-05 | $283.7 | $177.4 | $106.3 | 169,053,076.0 | +57.09% |
| 2026-04 | $186.0 | $151.3 | $34.72 | 154,703,121.0 | +11.85% |
| 2026-03 | $172.0 | $143.5 | $28.53 | 178,391,526.0 | +7.66% |
| 2026-02 | $177.7 | $139.6 | $38.16 | 333,476,064.0 | -15.85% |
| 2026-01 | $196.2 | $171.3 | $24.94 | 128,506,722.0 | -3.93% |
Palo Alto Networks, Inc.-Aktien (PANW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $199.9 | $183.2 | $16.71 | 109,597,879.0 | -1.73% |
| 2025-11 | $220.5 | $180.1 | $40.42 | 120,536,309.0 | -13.67% |
| 2025-10 | $223.6 | $200.9 | $22.73 | 104,494,001.0 | +8.16% |
| 2025-09 | $209.5 | $186.3 | $23.16 | 116,636,193.0 | +6.88% |
| 2025-08 | $192.8 | $165.2 | $27.57 | 226,210,703.0 | +9.75% |
| 2025-07 | $210.4 | $172.9 | $37.46 | 165,556,304.0 | -15.17% |
| 2025-06 | $206.7 | $191.5 | $15.26 | 83,807,137.0 | +6.35% |
| 2025-05 | $195.4 | $178.6 | $16.78 | 119,282,184.0 | +2.94% |
| 2025-04 | $187.6 | $144.1 | $43.48 | 119,593,188.0 | +9.55% |
| 2025-03 | $193.7 | $165.9 | $27.78 | 93,557,545.0 | -10.39% |
| 2025-02 | $208.4 | $180.1 | $28.27 | 111,873,738.0 | +3.26% |
| 2025-01 | $197.7 | $166.2 | $31.53 | 117,098,697.0 | +1.35% |
Palo Alto Networks, Inc.-Aktien (PANW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $207.2 | $181.9 | $25.34 | 86,077,112.0 | -5.01% |
| 2024-11 | $204.3 | $178.0 | $26.26 | 112,388,492.0 | +7.63% |
| 2024-10 | $192.0 | $164.1 | $27.88 | 93,093,436.0 | +5.42% |
| 2024-09 | $182.8 | $164.4 | $18.39 | 91,106,642.0 | -5.77% |
| 2024-08 | $187.7 | $142.0 | $45.67 | 163,042,048.0 | +11.70% |
| 2024-07 | $172.8 | $157.5 | $15.27 | 96,388,322.0 | -4.21% |
| 2024-06 | $172.9 | $144.5 | $28.49 | 117,118,630.0 | +14.95% |
| 2024-05 | $162.3 | $142.0 | $20.34 | 184,734,568.0 | +1.38% |
| 2024-04 | $151.9 | $132.5 | $19.44 | 153,799,556.0 | +2.38% |
| 2024-03 | $155.8 | $138.3 | $17.49 | 219,354,138.0 | -8.51% |
| 2024-02 | $190.4 | $130.0 | $60.38 | 377,771,110.0 | -8.26% |
| 2024-01 | $175.3 | $140.9 | $34.38 | 131,170,506.0 | +14.80% |
0.15%
2.98%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):