Holen Sie sich die Stockscreener-App
163.21
1.58%
2.54
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt PANW?
Forum
Prognose
Aktiensplit
Palo Alto Networks, Inc.-Aktien (PANW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $163.3 | $157.5 | $5.80 | 4,345,089.0 | +1.58% |
| 2026-04-01 | $161.8 | $157.3 | $4.49 | 7,630,878.0 | +0.22% |
| 2026-03-31 | $161.1 | $155.0 | $6.09 | 7,714,988.0 | +3.87% |
| 2026-03-30 | $159.2 | $151.5 | $7.69 | 12,182,904.0 | +4.99% |
| 2026-03-27 | $149.4 | $143.5 | $5.87 | 11,341,106.0 | -5.97% |
| 2026-03-26 | $159.4 | $152.2 | $7.19 | 6,085,745.0 | +2.05% |
| 2026-03-25 | $160.3 | $152.8 | $7.52 | 6,334,623.0 | -2.54% |
| 2026-03-24 | $162.8 | $156.1 | $6.66 | 7,118,008.0 | -4.17% |
| 2026-03-23 | $166.3 | $162.5 | $3.89 | 7,215,312.0 | +0.68% |
| 2026-03-20 | $169.2 | $161.9 | $7.30 | 16,434,128.0 | -4.00% |
| 2026-03-19 | $171.7 | $168.0 | $3.70 | 6,539,330.0 | +0.49% |
| 2026-03-18 | $171.8 | $167.5 | $4.31 | 5,793,494.0 | -0.17% |
| 2026-03-17 | $172.0 | $167.6 | $4.47 | 5,516,542.0 | +1.04% |
| 2026-03-16 | $168.3 | $166.2 | $2.13 | 5,975,362.0 | +0.26% |
| 2026-03-13 | $171.2 | $165.8 | $5.37 | 6,254,773.0 | -0.66% |
| 2026-03-12 | $168.7 | $165.4 | $3.31 | 7,952,684.0 | +1.93% |
| 2026-03-11 | $169.1 | $163.4 | $5.70 | 5,460,421.0 | -0.39% |
| 2026-03-10 | $167.0 | $160.8 | $6.17 | 6,835,664.0 | +0.29% |
| 2026-03-09 | $167.8 | $163.5 | $4.27 | 9,188,694.0 | +0.03% |
| 2026-03-06 | $165.4 | $161.3 | $4.05 | 7,190,320.0 | +1.16% |
Palo Alto Networks, Inc.-Aktien (PANW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Palo Alto Networks, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PANW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Palo Alto Networks, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Palo Alto Networks, Inc.-Aktien (PANW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $163.3 | $157.3 | $6.01 | 16,321,056.0 | +1.80% |
| 2026-03 | $172.0 | $143.5 | $28.53 | 178,391,526.0 | +7.66% |
| 2026-02 | $177.7 | $139.6 | $38.16 | 333,476,064.0 | -15.85% |
| 2026-01 | $196.2 | $171.3 | $24.94 | 128,506,722.0 | -3.93% |
Palo Alto Networks, Inc.-Aktien (PANW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $199.9 | $183.2 | $16.71 | 109,597,879.0 | -1.73% |
| 2025-11 | $220.5 | $180.1 | $40.42 | 120,536,309.0 | -13.67% |
| 2025-10 | $223.6 | $200.9 | $22.73 | 104,494,001.0 | +8.16% |
| 2025-09 | $209.5 | $186.3 | $23.16 | 116,636,193.0 | +6.88% |
| 2025-08 | $192.8 | $165.2 | $27.57 | 226,210,703.0 | +9.75% |
| 2025-07 | $210.4 | $172.9 | $37.46 | 165,556,304.0 | -15.17% |
| 2025-06 | $206.7 | $191.5 | $15.26 | 83,807,137.0 | +6.35% |
| 2025-05 | $195.4 | $178.6 | $16.78 | 119,282,184.0 | +2.94% |
| 2025-04 | $187.6 | $144.1 | $43.48 | 119,593,188.0 | +9.55% |
| 2025-03 | $193.7 | $165.9 | $27.78 | 93,557,545.0 | -10.39% |
| 2025-02 | $208.4 | $180.1 | $28.27 | 111,873,738.0 | +3.26% |
| 2025-01 | $197.7 | $166.2 | $31.53 | 117,098,697.0 | +1.35% |
Palo Alto Networks, Inc.-Aktien (PANW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $207.2 | $181.9 | $25.34 | 86,077,112.0 | -5.01% |
| 2024-11 | $204.3 | $178.0 | $26.26 | 112,388,492.0 | +7.63% |
| 2024-10 | $192.0 | $164.1 | $27.88 | 93,093,436.0 | +5.42% |
| 2024-09 | $182.8 | $164.4 | $18.39 | 91,106,642.0 | -5.77% |
| 2024-08 | $187.7 | $142.0 | $45.67 | 163,042,048.0 | +11.70% |
| 2024-07 | $172.8 | $157.5 | $15.27 | 96,388,322.0 | -4.21% |
| 2024-06 | $172.9 | $144.5 | $28.49 | 117,118,630.0 | +14.95% |
| 2024-05 | $162.3 | $142.0 | $20.34 | 184,734,568.0 | +1.38% |
| 2024-04 | $151.9 | $132.5 | $19.44 | 153,799,556.0 | +2.38% |
| 2024-03 | $155.8 | $138.3 | $17.49 | 219,354,138.0 | -8.51% |
| 2024-02 | $190.4 | $130.0 | $60.38 | 377,771,110.0 | -8.26% |
| 2024-01 | $175.3 | $140.9 | $34.38 | 131,170,506.0 | +14.80% |
0.18%
0.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):