loading

Palo Alto Networks, Inc.-Aktien (PANW) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-04 $362.6 $356.0 $6.64 547,232.0 -0.38%
2024-11-01 $365.8 $357.1 $8.67 2,237,044.0 +0.64%
2024-10-31 $369.4 $358.2 $11.18 1,964,055.0 +0.23%
2024-10-30 $367.9 $358.7 $9.19 1,387,466.0 -1.61%
2024-10-29 $367.5 $357.8 $9.68 2,103,920.0 +0.84%
2024-10-28 $368.9 $361.4 $7.48 1,443,885.0 -1.12%
2024-10-25 $372.4 $365.7 $6.66 1,274,829.0 +0.51%
2024-10-24 $366.5 $360.1 $6.36 1,411,776.0 +1.78%
2024-10-23 $374.1 $357.6 $16.56 2,614,887.0 -4.76%
2024-10-22 $379.3 $371.3 $7.96 1,529,623.0 -0.61%
2024-10-21 $384.0 $373.0 $10.97 2,087,596.0 +0.96%
2024-10-18 $376.0 $372.6 $3.36 1,401,413.0 -0.35%
2024-10-17 $379.7 $370.3 $9.40 1,513,527.0 +0.78%
2024-10-16 $374.5 $367.4 $7.14 3,064,115.0 -0.32%
2024-10-15 $376.3 $370.0 $6.31 2,524,491.0 +0.14%
2024-10-14 $377.1 $369.8 $7.34 1,474,665.0 +0.19%
2024-10-11 $378.3 $368.9 $9.38 2,272,236.0 +1.03%
2024-10-10 $369.8 $360.0 $9.79 2,205,046.0 +1.80%
2024-10-09 $363.6 $355.0 $8.56 2,434,786.0 +2.18%
2024-10-08 $357.0 $345.0 $12.00 3,176,613.0 +5.09%
2024-10-07 $345.6 $336.8 $8.75 2,048,213.0 -1.29%

Palo Alto Networks, Inc.-Aktien (PANW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Palo Alto Networks, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PANW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Palo Alto Networks, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Palo Alto Networks, Inc.-Aktien (PANW) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $365.8 $356.0 $9.77 2,784,276.0 +0.26%
2024-10 $384.0 $328.2 $55.75 46,546,718.0 +5.42%
2024-09 $365.5 $328.7 $36.78 45,553,321.0 -5.77%
2024-08 $375.4 $284.0 $91.35 81,521,024.0 +11.70%
2024-07 $345.5 $315.0 $30.54 48,194,161.0 -4.21%
2024-06 $345.9 $288.9 $56.99 58,559,315.0 +14.95%
2024-05 $324.7 $284.0 $40.68 92,367,284.0 +1.38%
2024-04 $303.9 $265.0 $38.89 76,899,778.0 +2.38%
2024-03 $311.5 $276.6 $34.98 109,677,069.0 -8.51%
2024-02 $380.8 $260.1 $120.8 188,885,555.0 -8.26%
2024-01 $350.6 $281.8 $68.76 65,585,253.0 +14.80%

Palo Alto Networks, Inc.-Aktien (PANW) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $318.0 $280.7 $37.34 76,517,017.0 -0.07%
2023-11 $296.2 $233.8 $62.35 114,783,187.0 +21.43%
2023-10 $265.9 $230.1 $35.81 63,275,849.0 +3.66%
2023-09 $254.2 $224.6 $29.59 46,985,204.0 -3.64%
2023-08 $254.0 $201.2 $52.86 131,056,504.0 -2.66%
2023-07 $258.9 $231.8 $27.07 91,647,727.0 -2.17%
2023-06 $256.8 $210.1 $46.71 168,592,129.0 +19.74%
2023-05 $219.5 $176.3 $43.16 115,176,618.0 +16.95%
2023-04 $203.4 $181.0 $22.43 49,084,856.0 -8.65%
2023-03 $200.3 $181.6 $18.67 83,965,346.0 +6.04%
2023-02 $192.5 $154.1 $38.36 107,091,532.0 +18.74%
2023-01 $161.2 $132.2 $29.00 89,875,038.0 +13.69%

Palo Alto Networks, Inc.-Aktien (PANW) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $179.0 $136.7 $42.23 73,510,239.0 -17.87%
2022-11 $176.1 $140.1 $36.03 116,294,203.0 -0.98%
2022-10 $179.0 $148.0 $30.99 71,436,752.0 +4.76%
2022-09 $190.0 $160.5 $29.46 82,798,299.0 -11.75%
2022-08 $192.9 $161.4 $31.57 107,918,478.0 +11.56%
2022-07 $175.6 $154.4 $21.17 72,339,627.0 +1.04%
2022-06 $178.3 $153.2 $25.02 82,846,749.0 -1.76%
2022-05 $191.0 $140.5 $50.44 146,049,606.0 -10.42%
2022-04 $213.6 $185.8 $27.82 68,382,303.0 -9.84%
2022-03 $212.0 $169.7 $42.26 124,100,283.0 +4.76%
2022-02 $198.4 $155.5 $42.93 109,109,442.0 +14.85%
2022-01 $186.8 $151.9 $34.88 109,024,644.0 -7.07%
software_application ADP
$290.55
price up icon 0.51%
$78.44
price down icon 0.84%
$73.28
price up icon 0.05%
$284.06
price up icon 0.63%
$240.00
price up icon 0.13%
Kapitalisierung:     |  Volumen (24h):