Holen Sie sich die Stockscreener-App
135.59
1.50%
-2.06
Onto Innovation Inc-Aktien (ONTO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-21 | $136.8 | $132.4 | $4.41 | 948,250.0 | -1.50% |
| 2025-03-20 | $139.9 | $135.7 | $4.26 | 494,722.0 | +0.02% |
| 2025-03-19 | $140.1 | $134.1 | $5.92 | 507,316.0 | +1.94% |
| 2025-03-18 | $136.7 | $132.6 | $4.07 | 518,849.0 | -2.24% |
| 2025-03-17 | $139.7 | $136.1 | $3.62 | 573,182.0 | -0.43% |
| 2025-03-14 | $141.3 | $136.8 | $4.46 | 996,757.0 | +2.99% |
| 2025-03-13 | $135.3 | $130.7 | $4.63 | 1,266,758.0 | +0.51% |
| 2025-03-12 | $135.4 | $129.0 | $6.40 | 1,234,963.0 | +7.56% |
| 2025-03-11 | $127.8 | $121.5 | $6.34 | 1,008,324.0 | +0.87% |
| 2025-03-10 | $129.9 | $122.5 | $7.47 | 1,554,671.0 | -7.02% |
| 2025-03-07 | $135.2 | $127.5 | $7.64 | 1,295,065.0 | -1.07% |
| 2025-03-06 | $139.3 | $132.5 | $6.83 | 1,173,486.0 | -4.22% |
| 2025-03-05 | $140.3 | $135.1 | $5.25 | 828,301.0 | +3.52% |
| 2025-03-04 | $138.1 | $134.3 | $3.78 | 562,969.0 | -0.44% |
| 2025-03-03 | $148.5 | $133.2 | $15.31 | 1,160,836.0 | -6.63% |
| 2025-02-28 | $148.5 | $141.5 | $6.97 | 1,360,765.0 | +0.06% |
| 2025-02-27 | $155.8 | $145.2 | $10.68 | 1,379,916.0 | -5.65% |
| 2025-02-26 | $158.2 | $153.4 | $4.86 | 923,260.0 | +2.20% |
| 2025-02-25 | $158.1 | $150.1 | $8.04 | 1,017,642.0 | -4.40% |
| 2025-02-24 | $161.6 | $156.9 | $4.74 | 953,873.0 | -0.97% |
| 2025-02-21 | $169.0 | $159.1 | $9.91 | 991,904.0 | -4.60% |
| 2025-02-20 | $172.0 | $167.0 | $4.99 | 737,474.0 | -2.21% |
Onto Innovation Inc-Aktien (ONTO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Onto Innovation Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ONTO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Onto Innovation Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Onto Innovation Inc-Aktien (ONTO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $148.5 | $121.5 | $27.03 | 15,072,699.0 | -6.91% |
| 2025-02 | $212.5 | $141.5 | $71.02 | 20,216,145.0 | -28.86% |
| 2025-01 | $228.4 | $167.5 | $60.88 | 17,460,301.0 | +22.85% |
Onto Innovation Inc-Aktien (ONTO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $182.3 | $161.8 | $20.52 | 12,020,282.0 | +2.20% |
| 2024-11 | $193.1 | $156.9 | $36.18 | 17,260,308.0 | -17.22% |
| 2024-10 | $226.7 | $194.7 | $32.08 | 13,882,251.0 | -4.45% |
| 2024-09 | $226.7 | $175.8 | $50.91 | 12,878,582.0 | -2.65% |
| 2024-08 | $218.4 | $145.1 | $73.26 | 12,656,411.0 | +11.46% |
| 2024-07 | $238.9 | $176.2 | $62.72 | 15,068,497.0 | -12.87% |
| 2024-06 | $233.0 | $206.4 | $26.60 | 14,936,456.0 | +1.32% |
| 2024-05 | $238.1 | $179.2 | $58.88 | 11,159,655.0 | +16.83% |
| 2024-04 | $193.6 | $166.7 | $26.90 | 9,082,417.0 | +2.44% |
| 2024-03 | $199.7 | $170.1 | $29.67 | 7,371,937.0 | -1.67% |
| 2024-02 | $186.4 | $153.6 | $32.77 | 10,071,238.0 | +14.03% |
| 2024-01 | $172.4 | $134.1 | $38.25 | 8,312,018.0 | +5.62% |
Onto Innovation Inc-Aktien (ONTO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $158.5 | $135.7 | $22.83 | 6,400,008.0 | +8.43% |
| 2023-11 | $142.8 | $109.7 | $33.05 | 8,705,836.0 | +25.49% |
| 2023-10 | $147.7 | $109.0 | $38.73 | 21,614,398.0 | -11.88% |
| 2023-09 | $140.4 | $120.1 | $20.33 | 7,356,529.0 | -8.25% |
| 2023-08 | $142.3 | $105.6 | $36.68 | 8,940,517.0 | +11.79% |
| 2023-07 | $126.6 | $103.9 | $22.70 | 6,283,878.0 | +6.74% |
| 2023-06 | $118.0 | $103.0 | $14.99 | 8,328,162.0 | +8.50% |
| 2023-05 | $112.7 | $80.17 | $32.55 | 6,811,453.0 | +32.56% |
| 2023-04 | $87.47 | $76.40 | $11.07 | 3,223,090.0 | -7.85% |
| 2023-03 | $89.75 | $78.66 | $11.09 | 5,195,903.0 | +6.56% |
| 2023-02 | $88.49 | $76.01 | $12.48 | 5,128,911.0 | +4.86% |
| 2023-01 | $80.51 | $67.55 | $12.96 | 3,667,543.0 | +15.51% |
2.09%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):