Holen Sie sich die Stockscreener-App
167.25
0.15%
-0.25
Onto Innovation Inc-Aktien (ONTO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $170.9 | $165.2 | $5.70 | 1,173,578.0 | -0.15% |
| 2024-12-19 | $172.0 | $166.2 | $5.80 | 652,433.0 | -1.57% |
| 2024-12-18 | $182.3 | $169.3 | $13.05 | 1,383,280.0 | -1.20% |
| 2024-12-17 | $174.0 | $169.3 | $4.68 | 543,941.0 | +0.99% |
| 2024-12-16 | $174.3 | $166.3 | $8.05 | 573,363.0 | +2.07% |
| 2024-12-13 | $170.0 | $164.9 | $5.07 | 495,126.0 | +0.38% |
| 2024-12-12 | $167.1 | $163.4 | $3.60 | 331,720.0 | -0.69% |
| 2024-12-11 | $169.8 | $165.0 | $4.76 | 440,791.0 | +2.61% |
| 2024-12-10 | $169.9 | $161.8 | $8.05 | 550,763.0 | -3.34% |
| 2024-12-09 | $172.0 | $167.8 | $4.16 | 455,114.0 | +0.09% |
| 2024-12-06 | $169.3 | $164.6 | $4.74 | 646,592.0 | +2.33% |
| 2024-12-05 | $169.9 | $164.3 | $5.59 | 945,763.0 | -3.02% |
| 2024-12-04 | $175.8 | $170.1 | $5.68 | 668,953.0 | -1.43% |
| 2024-12-03 | $173.9 | $168.2 | $5.70 | 616,554.0 | +1.02% |
| 2024-12-02 | $172.3 | $163.5 | $8.75 | 715,272.0 | +4.06% |
| 2024-11-29 | $167.8 | $163.9 | $3.99 | 439,828.0 | +1.95% |
| 2024-11-27 | $163.1 | $157.7 | $5.44 | 565,284.0 | -1.14% |
| 2024-11-26 | $168.2 | $161.4 | $6.82 | 622,979.0 | -1.39% |
| 2024-11-25 | $168.4 | $164.3 | $4.09 | 933,437.0 | -0.66% |
| 2024-11-22 | $166.4 | $163.8 | $2.60 | 634,052.0 | -0.13% |
Onto Innovation Inc-Aktien (ONTO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Onto Innovation Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ONTO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Onto Innovation Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Onto Innovation Inc-Aktien (ONTO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $182.3 | $161.8 | $20.52 | 11,366,821.0 | +1.87% |
| 2024-11 | $193.1 | $156.9 | $36.18 | 17,260,308.0 | -17.22% |
| 2024-10 | $226.7 | $194.7 | $32.08 | 13,882,251.0 | -4.45% |
| 2024-09 | $226.7 | $175.8 | $50.91 | 12,878,582.0 | -2.65% |
| 2024-08 | $218.4 | $145.1 | $73.26 | 12,656,411.0 | +11.46% |
| 2024-07 | $238.9 | $176.2 | $62.72 | 15,068,497.0 | -12.87% |
| 2024-06 | $233.0 | $206.4 | $26.60 | 14,936,456.0 | +1.32% |
| 2024-05 | $238.1 | $179.2 | $58.88 | 11,159,655.0 | +16.83% |
| 2024-04 | $193.6 | $166.7 | $26.90 | 9,082,417.0 | +2.44% |
| 2024-03 | $199.7 | $170.1 | $29.67 | 7,371,937.0 | -1.67% |
| 2024-02 | $186.4 | $153.6 | $32.77 | 10,071,238.0 | +14.03% |
| 2024-01 | $172.4 | $134.1 | $38.25 | 8,312,018.0 | +5.62% |
Onto Innovation Inc-Aktien (ONTO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $158.5 | $135.7 | $22.83 | 6,400,008.0 | +8.43% |
| 2023-11 | $142.8 | $109.7 | $33.05 | 8,705,836.0 | +25.49% |
| 2023-10 | $147.7 | $109.0 | $38.73 | 21,614,398.0 | -11.88% |
| 2023-09 | $140.4 | $120.1 | $20.33 | 7,356,529.0 | -8.25% |
| 2023-08 | $142.3 | $105.6 | $36.68 | 8,940,517.0 | +11.79% |
| 2023-07 | $126.6 | $103.9 | $22.70 | 6,283,878.0 | +6.74% |
| 2023-06 | $118.0 | $103.0 | $14.99 | 8,328,162.0 | +8.50% |
| 2023-05 | $112.7 | $80.17 | $32.55 | 6,811,453.0 | +32.56% |
| 2023-04 | $87.47 | $76.40 | $11.07 | 3,223,090.0 | -7.85% |
| 2023-03 | $89.75 | $78.66 | $11.09 | 5,195,903.0 | +6.56% |
| 2023-02 | $88.49 | $76.01 | $12.48 | 5,128,911.0 | +4.86% |
| 2023-01 | $80.51 | $67.55 | $12.96 | 3,667,543.0 | +15.51% |
Onto Innovation Inc-Aktien (ONTO) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $82.07 | $65.61 | $16.46 | 5,052,439.0 | -14.83% |
| 2022-11 | $86.86 | $67.49 | $19.37 | 4,993,824.0 | +19.61% |
| 2022-10 | $73.65 | $56.02 | $17.63 | 6,866,739.0 | +4.36% |
| 2022-09 | $72.05 | $63.42 | $8.63 | 5,301,339.0 | -9.78% |
| 2022-08 | $89.69 | $70.47 | $19.22 | 6,070,641.0 | -14.76% |
| 2022-07 | $83.84 | $59.95 | $23.89 | 6,218,094.0 | +19.41% |
| 2022-06 | $83.89 | $67.23 | $16.66 | 4,783,251.0 | -13.24% |
| 2022-05 | $82.44 | $67.17 | $15.27 | 6,066,561.0 | +12.99% |
| 2022-04 | $88.91 | $67.70 | $21.20 | 6,191,788.0 | -18.13% |
| 2022-03 | $92.76 | $73.67 | $19.09 | 5,743,343.0 | +0.79% |
| 2022-02 | $97.93 | $77.37 | $20.56 | 5,906,370.0 | -5.82% |
| 2022-01 | $106.1 | $80.02 | $26.07 | 8,630,904.0 | -9.57% |
0.56%
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):