Holen Sie sich die Stockscreener-App
295.51
4.48%
-19.91
Onto Innovation Inc-Aktien (ONTO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-19 | $319.5 | $297.0 | $22.44 | 154,624.0 | -5.68% |
| 2026-08-18 | $335.6 | $310.2 | $25.36 | 1,362,334.0 | -10.18% |
| 2026-08-17 | $353.8 | $336.9 | $16.97 | 1,237,032.0 | +5.86% |
| 2026-08-14 | $346.9 | $331.0 | $15.91 | 1,047,405.0 | -1.81% |
| 2026-08-13 | $342.8 | $327.2 | $15.57 | 933,603.0 | +0.14% |
| 2026-08-12 | $343.6 | $332.5 | $11.07 | 1,355,901.0 | +5.49% |
| 2026-08-11 | $320.3 | $296.0 | $24.34 | 1,171,987.0 | +9.76% |
| 2026-08-10 | $316.0 | $291.0 | $24.95 | 1,165,055.0 | -5.50% |
| 2026-08-07 | $314.2 | $295.0 | $19.22 | 2,094,792.0 | +14.74% |
| 2026-08-06 | $280.2 | $260.1 | $20.13 | 1,586,891.0 | -2.64% |
| 2026-08-05 | $295.1 | $275.0 | $20.10 | 1,039,712.0 | -4.03% |
| 2026-08-04 | $293.1 | $282.2 | $10.98 | 1,201,976.0 | +7.12% |
| 2026-08-03 | $272.8 | $245.5 | $27.28 | 859,815.0 | +3.78% |
| 2026-07-31 | $273.2 | $252.4 | $20.75 | 1,188,199.0 | +3.27% |
| 2026-07-30 | $255.0 | $238.0 | $16.99 | 1,474,212.0 | +14.75% |
| 2026-07-29 | $237.4 | $215.1 | $22.31 | 2,071,272.0 | -9.75% |
| 2026-07-28 | $250.0 | $229.0 | $20.97 | 1,355,114.0 | -7.79% |
| 2026-07-27 | $276.7 | $250.5 | $26.27 | 1,047,633.0 | -3.77% |
| 2026-07-24 | $287.7 | $267.2 | $20.49 | 799,689.0 | -6.40% |
| 2026-07-23 | $303.6 | $287.6 | $16.06 | 855,828.0 | -1.35% |
| 2026-07-22 | $298.8 | $287.9 | $10.91 | 731,131.0 | -1.27% |
| 2026-07-21 | $302.8 | $287.7 | $15.09 | 838,987.0 | +7.36% |
Onto Innovation Inc-Aktien (ONTO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Onto Innovation Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ONTO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Onto Innovation Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Onto Innovation Inc-Aktien (ONTO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $353.8 | $245.5 | $108.3 | 15,211,127.0 | +15.00% |
| 2026-07 | $359.8 | $215.1 | $144.7 | 26,752,671.0 | -31.64% |
| 2026-06 | $386.5 | $250.2 | $136.2 | 30,202,655.0 | +46.55% |
| 2026-05 | $309.7 | $238.1 | $71.58 | 25,209,442.0 | -12.48% |
| 2026-04 | $316.0 | $200.0 | $116.0 | 17,858,729.0 | +43.88% |
| 2026-03 | $223.2 | $175.5 | $47.76 | 17,062,183.0 | -5.01% |
| 2026-02 | $232.5 | $180.2 | $52.31 | 20,910,362.0 | +6.85% |
| 2026-01 | $227.1 | $161.8 | $65.22 | 17,726,152.0 | +27.99% |
Onto Innovation Inc-Aktien (ONTO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $171.3 | $141.6 | $29.67 | 15,785,864.0 | +11.77% |
| 2025-11 | $145.1 | $119.0 | $26.08 | 17,038,808.0 | +6.08% |
| 2025-10 | $150.2 | $121.2 | $29.06 | 25,523,283.0 | +4.44% |
| 2025-09 | $142.8 | $101.0 | $41.77 | 34,481,448.0 | +21.91% |
| 2025-08 | $113.5 | $89.40 | $24.07 | 29,611,440.0 | +11.87% |
| 2025-07 | $105.6 | $94.26 | $11.38 | 21,821,614.0 | -6.12% |
| 2025-06 | $103.0 | $90.66 | $12.37 | 24,691,254.0 | +9.78% |
| 2025-05 | $130.2 | $85.88 | $44.37 | 43,949,727.0 | -24.62% |
| 2025-04 | $136.2 | $98.21 | $38.03 | 24,613,877.0 | +0.52% |
| 2025-03 | $148.5 | $116.2 | $32.34 | 18,864,966.0 | -16.70% |
| 2025-02 | $212.5 | $141.5 | $71.02 | 20,216,145.0 | -28.86% |
| 2025-01 | $228.4 | $167.5 | $60.88 | 17,460,301.0 | +22.85% |
Onto Innovation Inc-Aktien (ONTO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $182.3 | $161.8 | $20.52 | 12,020,282.0 | +2.20% |
| 2024-11 | $193.1 | $156.9 | $36.18 | 17,260,308.0 | -17.22% |
| 2024-10 | $226.7 | $194.7 | $32.08 | 13,882,251.0 | -4.45% |
| 2024-09 | $226.7 | $175.8 | $50.91 | 12,878,582.0 | -2.65% |
| 2024-08 | $218.4 | $145.1 | $73.26 | 12,656,411.0 | +11.46% |
| 2024-07 | $238.9 | $176.2 | $62.72 | 15,068,497.0 | -12.87% |
| 2024-06 | $233.0 | $206.4 | $26.60 | 14,936,456.0 | +1.32% |
| 2024-05 | $238.1 | $179.2 | $58.88 | 11,159,655.0 | +16.83% |
| 2024-04 | $193.6 | $166.7 | $26.90 | 9,082,417.0 | +2.44% |
| 2024-03 | $199.7 | $170.1 | $29.67 | 7,371,937.0 | -1.67% |
| 2024-02 | $186.4 | $153.6 | $32.77 | 10,071,238.0 | +14.03% |
| 2024-01 | $172.4 | $134.1 | $38.25 | 8,312,018.0 | +5.62% |
3.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):