135.59
price down icon1.50%   -2.06
 
loading

Onto Innovation Inc-Aktien (ONTO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-03-21 $136.8 $132.4 $4.41 948,250.0 -1.50%
2025-03-20 $139.9 $135.7 $4.26 494,722.0 +0.02%
2025-03-19 $140.1 $134.1 $5.92 507,316.0 +1.94%
2025-03-18 $136.7 $132.6 $4.07 518,849.0 -2.24%
2025-03-17 $139.7 $136.1 $3.62 573,182.0 -0.43%
2025-03-14 $141.3 $136.8 $4.46 996,757.0 +2.99%
2025-03-13 $135.3 $130.7 $4.63 1,266,758.0 +0.51%
2025-03-12 $135.4 $129.0 $6.40 1,234,963.0 +7.56%
2025-03-11 $127.8 $121.5 $6.34 1,008,324.0 +0.87%
2025-03-10 $129.9 $122.5 $7.47 1,554,671.0 -7.02%
2025-03-07 $135.2 $127.5 $7.64 1,295,065.0 -1.07%
2025-03-06 $139.3 $132.5 $6.83 1,173,486.0 -4.22%
2025-03-05 $140.3 $135.1 $5.25 828,301.0 +3.52%
2025-03-04 $138.1 $134.3 $3.78 562,969.0 -0.44%
2025-03-03 $148.5 $133.2 $15.31 1,160,836.0 -6.63%
2025-02-28 $148.5 $141.5 $6.97 1,360,765.0 +0.06%
2025-02-27 $155.8 $145.2 $10.68 1,379,916.0 -5.65%
2025-02-26 $158.2 $153.4 $4.86 923,260.0 +2.20%
2025-02-25 $158.1 $150.1 $8.04 1,017,642.0 -4.40%
2025-02-24 $161.6 $156.9 $4.74 953,873.0 -0.97%
2025-02-21 $169.0 $159.1 $9.91 991,904.0 -4.60%
2025-02-20 $172.0 $167.0 $4.99 737,474.0 -2.21%

Onto Innovation Inc-Aktien (ONTO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Onto Innovation Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ONTO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Onto Innovation Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Onto Innovation Inc-Aktien (ONTO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-03 $148.5 $121.5 $27.03 15,072,699.0 -6.91%
2025-02 $212.5 $141.5 $71.02 20,216,145.0 -28.86%
2025-01 $228.4 $167.5 $60.88 17,460,301.0 +22.85%

Onto Innovation Inc-Aktien (ONTO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $182.3 $161.8 $20.52 12,020,282.0 +2.20%
2024-11 $193.1 $156.9 $36.18 17,260,308.0 -17.22%
2024-10 $226.7 $194.7 $32.08 13,882,251.0 -4.45%
2024-09 $226.7 $175.8 $50.91 12,878,582.0 -2.65%
2024-08 $218.4 $145.1 $73.26 12,656,411.0 +11.46%
2024-07 $238.9 $176.2 $62.72 15,068,497.0 -12.87%
2024-06 $233.0 $206.4 $26.60 14,936,456.0 +1.32%
2024-05 $238.1 $179.2 $58.88 11,159,655.0 +16.83%
2024-04 $193.6 $166.7 $26.90 9,082,417.0 +2.44%
2024-03 $199.7 $170.1 $29.67 7,371,937.0 -1.67%
2024-02 $186.4 $153.6 $32.77 10,071,238.0 +14.03%
2024-01 $172.4 $134.1 $38.25 8,312,018.0 +5.62%

Onto Innovation Inc-Aktien (ONTO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $158.5 $135.7 $22.83 6,400,008.0 +8.43%
2023-11 $142.8 $109.7 $33.05 8,705,836.0 +25.49%
2023-10 $147.7 $109.0 $38.73 21,614,398.0 -11.88%
2023-09 $140.4 $120.1 $20.33 7,356,529.0 -8.25%
2023-08 $142.3 $105.6 $36.68 8,940,517.0 +11.79%
2023-07 $126.6 $103.9 $22.70 6,283,878.0 +6.74%
2023-06 $118.0 $103.0 $14.99 8,328,162.0 +8.50%
2023-05 $112.7 $80.17 $32.55 6,811,453.0 +32.56%
2023-04 $87.47 $76.40 $11.07 3,223,090.0 -7.85%
2023-03 $89.75 $78.66 $11.09 5,195,903.0 +6.56%
2023-02 $88.49 $76.01 $12.48 5,128,911.0 +4.86%
2023-01 $80.51 $67.55 $12.96 3,667,543.0 +15.51%
$196.76
price down icon 2.09%
$19.42
price up icon 0.00%
$66.05
price down icon 2.61%
semiconductor_equipment_materials TER
$87.51
price down icon 0.76%
$96.35
price down icon 2.73%
Kapitalisierung:     |  Volumen (24h):