Onto Innovation Inc (ONTO)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit

Onto Innovation Inc-Aktien (ONTO) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-16	$232.8	$219.9	$12.94	1,236,162.0	-4.85%
2026-10-15	$232.2	$220.2	$11.94	1,503,934.0	-3.92%
2026-10-14	$259.1	$237.5	$21.57	1,881,894.0	-8.40%
2026-10-13	$271.9	$256.5	$15.39	1,098,426.0	-3.72%
2026-10-12	$289.9	$272.6	$17.25	1,047,330.0	-7.06%
2026-10-09	$299.2	$290.0	$9.22	567,219.0	+0.64%
2026-10-08	$306.3	$288.2	$18.19	762,177.0	-3.85%
2026-10-07	$306.4	$296.0	$10.36	934,070.0	-2.97%
2026-10-06	$329.3	$311.0	$18.29	1,057,660.0	-3.60%
2026-10-05	$330.0	$319.7	$10.28	796,268.0	-0.72%
2026-10-02	$339.0	$325.9	$13.14	1,019,512.0	+4.09%
2026-10-01	$315.9	$306.4	$9.57	664,343.0	+2.29%
2026-09-30	$311.0	$297.9	$13.10	756,804.0	+1.03%
2026-09-29	$304.8	$295.9	$8.88	650,069.0	+5.52%
2026-09-28	$292.4	$279.7	$12.70	395,974.0	+0.38%
2026-09-25	$290.0	$281.0	$9.00	417,456.0	+2.83%
2026-09-24	$281.0	$272.3	$8.78	458,212.0	-0.91%
2026-09-23	$286.0	$273.1	$12.94	642,949.0	-0.53%
2026-09-22	$284.8	$273.5	$11.26	773,991.0	+2.84%
2026-09-21	$277.1	$268.3	$8.87	812,030.0	+4.76%
2026-09-18	$266.4	$253.3	$13.15	2,067,152.0	+5.36%
2026-09-17	$256.6	$249.1	$7.46	621,804.0	+2.62%

Onto Innovation Inc-Aktien (ONTO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Onto Innovation Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ONTO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Onto Innovation Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Onto Innovation Inc-Aktien (ONTO) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$339.0	$219.9	$119.1	12,568,995.0	-28.30%
2026-09	$311.0	$240.0	$70.99	17,421,705.0	+15.20%
2026-08	$353.8	$245.5	$108.3	22,627,993.0	+3.29%
2026-07	$359.8	$215.1	$144.7	26,752,671.0	-31.64%
2026-06	$386.5	$250.2	$136.2	30,202,655.0	+46.55%
2026-05	$309.7	$238.1	$71.58	25,209,442.0	-12.48%
2026-04	$316.0	$200.0	$116.0	17,858,729.0	+43.88%
2026-03	$223.2	$175.5	$47.76	17,062,183.0	-5.01%
2026-02	$232.5	$180.2	$52.31	20,910,362.0	+6.85%
2026-01	$227.1	$161.8	$65.22	17,726,152.0	+27.99%

Onto Innovation Inc-Aktien (ONTO) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$171.3	$141.6	$29.67	15,785,864.0	+11.77%
2025-11	$145.1	$119.0	$26.08	17,038,808.0	+6.08%
2025-10	$150.2	$121.2	$29.06	25,523,283.0	+4.44%
2025-09	$142.8	$101.0	$41.77	34,481,448.0	+21.91%
2025-08	$113.5	$89.40	$24.07	29,611,440.0	+11.87%
2025-07	$105.6	$94.26	$11.38	21,821,614.0	-6.12%
2025-06	$103.0	$90.66	$12.37	24,691,254.0	+9.78%
2025-05	$130.2	$85.88	$44.37	43,949,727.0	-24.62%
2025-04	$136.2	$98.21	$38.03	24,613,877.0	+0.52%
2025-03	$148.5	$116.2	$32.34	18,864,966.0	-16.70%
2025-02	$212.5	$141.5	$71.02	20,216,145.0	-28.86%
2025-01	$228.4	$167.5	$60.88	17,460,301.0	+22.85%

Onto Innovation Inc-Aktien (ONTO) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$182.3	$161.8	$20.52	12,020,282.0	+2.20%
2024-11	$193.1	$156.9	$36.18	17,260,308.0	-17.22%
2024-10	$226.7	$194.7	$32.08	13,882,251.0	-4.45%
2024-09	$226.7	$175.8	$50.91	12,878,582.0	-2.65%
2024-08	$218.4	$145.1	$73.26	12,656,411.0	+11.46%
2024-07	$238.9	$176.2	$62.72	15,068,497.0	-12.87%
2024-06	$233.0	$206.4	$26.60	14,936,456.0	+1.32%
2024-05	$238.1	$179.2	$58.88	11,159,655.0	+16.83%
2024-04	$193.6	$166.7	$26.90	9,082,417.0	+2.44%
2024-03	$199.7	$170.1	$29.67	7,371,937.0	-1.67%
2024-02	$186.4	$153.6	$32.77	10,071,238.0	+14.03%
2024-01	$172.4	$134.1	$38.25	8,312,018.0	+5.62%