Holen Sie sich die Stockscreener-App
230.80
1.41%
+3.10
Onto Innovation Inc.-Aktie (ONTO) Optionskette
Für das Ablaufdatum am 2024-06-21 zeigt die Optionskette der ONTO-Aktie insgesamt 240 Kontrakte, davon 92 Call-Optionen und 148 Put-Optionen. Dies deutet auf eine deutliche Neigung zu anrufe hin, was auf eine bullische Stimmung hindeutet.
Weitere wichtige Ablaufdaten:
Weitere wichtige Ablaufdaten:
- 2024-09-20 : 4 Kontrakte.
- 2024-12-20 : 6 Kontrakte.
Onto Innovation Inc. (ONTO) am aktivsten gehandelte Optionen und Kalender
ONTO Call-Optionen mit Verfall am 2024-06-21
| Schlagen | Preis | Veränderung | % Veränderung | Volumen |
|---|---|---|---|---|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
76.90 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
53.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
40.10 | 0.00 | - | - |
|
145.00
|
39.50 | 0.00 | - | - |
|
150.00
|
22.20 | 0.00 | - | - |
|
155.00
|
21.20 | 0.00 | - | - |
|
160.00
|
27.60 | 0.00 | - | - |
|
165.00
|
16.10 | 0.00 | - | - |
|
170.00
|
0.00 | 0.00 | - | - |
|
175.00
|
0.00 | 0.00 | - | - |
|
180.00
|
48.40 | 0.00 | - | - |
|
185.00
|
38.00 | 0.00 | - | - |
|
190.00
|
40.70 | 0.00 | - | - |
|
195.00
|
8.50 | 0.00 | - | - |
|
200.00
|
32.00 | 0.00 | - | - |
|
210.00
|
20.00 | 0.00 | - | - |
|
220.00
|
16.35 | 2.75 | +20.22% | 1 |
|
230.00
|
11.00 | -0.25 | -2.22% | 64 |
|
240.00
|
6.50 | 0.70 | +12.07% | 14 |
|
250.00
|
3.69 | 0.19 | +5.43% | 10 |
|
260.00
|
1.85 | -0.40 | -17.78% | 3 |
|
270.00
|
1.47 | 0.00 | - | - |
|
280.00
|
0.00 | 0.00 | - | - |
|
290.00
|
0.00 | 0.00 | - | - |
ONTO Put-Optionen mit Verfall am 2024-06-21
| Schlagen | Preis | Veränderung | % Veränderung | Volumen |
|---|---|---|---|---|
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.05 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
1.60 | 0.00 | - | - |
|
130.00
|
2.10 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
|
145.00
|
0.00 | 0.00 | - | - |
|
150.00
|
4.00 | 0.00 | - | - |
|
155.00
|
2.60 | 0.00 | - | - |
|
160.00
|
1.80 | 0.00 | - | - |
|
165.00
|
6.50 | 0.00 | - | - |
|
170.00
|
0.00 | 0.00 | - | - |
|
175.00
|
1.85 | 0.00 | - | - |
|
180.00
|
0.85 | 0.00 | - | - |
|
185.00
|
0.00 | 0.00 | - | - |
|
190.00
|
0.87 | 0.00 | - | - |
|
195.00
|
1.75 | 0.00 | - | - |
|
200.00
|
1.70 | 0.00 | - | - |
|
210.00
|
3.30 | -1.55 | -31.96% | 100 |
|
220.00
|
5.60 | -2.60 | -31.71% | 32 |
|
230.00
|
9.80 | -1.30 | -11.71% | 12 |
|
240.00
|
15.30 | 1.00 | +6.99% | 4 |
|
250.00
|
0.00 | 0.00 | - | - |
|
260.00
|
0.00 | 0.00 | - | - |
|
270.00
|
0.00 | 0.00 | - | - |
|
280.00
|
0.00 | 0.00 | - | - |
|
290.00
|
0.00 | 0.00 | - | - |
Analyse der Onto Innovation Inc.-Aktien (ONTO) Optionskette
| Put-Volumen gesamt | 148 |
| Call-Volumen gesamt | 92 |
| Put/Call-Verhältnis (PCR) | 1.61 |
| Put-Strike mit dem höchsten Volumen | $210.00 |
| Call-Strike mit dem höchsten Volumen | $230.00 |
0.89%
0.12%
Kapitalisierung:
|
Volumen (24h):