Holen Sie sich die Stockscreener-App
15.18
3.27%
0.48
Onewater Marine Inc-Aktien (ONEW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $15.49 | $14.94 | $0.5499 | 87,899.0 | +3.27% |
| 2025-06-05 | $15.11 | $14.45 | $0.66 | 57,320.0 | -1.01% |
| 2025-06-04 | $15.34 | $14.61 | $0.725 | 61,325.0 | -1.00% |
| 2025-06-03 | $15.16 | $13.64 | $1.52 | 114,062.0 | +8.15% |
| 2025-06-02 | $14.73 | $13.73 | $1.00 | 163,930.0 | -6.09% |
| 2025-05-30 | $14.95 | $14.43 | $0.525 | 119,686.0 | -0.81% |
| 2025-05-29 | $15.00 | $14.44 | $0.56 | 86,272.0 | +1.78% |
| 2025-05-28 | $14.95 | $14.51 | $0.4399 | 70,632.0 | -1.42% |
| 2025-05-27 | $14.97 | $13.85 | $1.12 | 70,289.0 | +7.38% |
| 2025-05-23 | $14.45 | $13.40 | $1.04 | 126,847.0 | -1.43% |
| 2025-05-22 | $14.41 | $13.88 | $0.535 | 84,152.0 | -0.64% |
| 2025-05-21 | $14.88 | $14.01 | $0.8778 | 141,178.0 | -6.49% |
| 2025-05-20 | $15.70 | $14.88 | $0.8193 | 102,576.0 | +0.73% |
| 2025-05-19 | $15.12 | $14.78 | $0.331 | 106,932.0 | -1.64% |
| 2025-05-16 | $15.57 | $15.02 | $0.555 | 109,861.0 | +0.40% |
| 2025-05-15 | $15.43 | $14.87 | $0.565 | 107,733.0 | -0.46% |
| 2025-05-14 | $15.75 | $15.03 | $0.72 | 88,306.0 | -2.74% |
| 2025-05-13 | $15.86 | $14.92 | $0.94 | 156,011.0 | +1.29% |
| 2025-05-12 | $15.64 | $14.54 | $1.10 | 230,261.0 | +11.46% |
| 2025-05-09 | $13.98 | $12.52 | $1.46 | 544,692.0 | +10.42% |
Onewater Marine Inc-Aktien (ONEW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Onewater Marine Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ONEW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Onewater Marine Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Onewater Marine Inc-Aktien (ONEW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $15.49 | $13.64 | $1.85 | 572,435.0 | +2.78% |
| 2025-05 | $15.86 | $11.58 | $4.28 | 3,848,709.0 | -1.60% |
| 2025-04 | $17.09 | $12.02 | $5.07 | 3,310,418.0 | -7.23% |
| 2025-03 | $18.15 | $14.93 | $3.22 | 2,567,951.0 | -2.29% |
| 2025-02 | $21.00 | $16.25 | $4.75 | 2,578,330.0 | -8.36% |
| 2025-01 | $20.15 | $14.29 | $5.86 | 3,532,992.0 | +3.97% |
Onewater Marine Inc-Aktien (ONEW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.47 | $16.80 | $5.66 | 2,561,456.0 | -20.87% |
| 2024-11 | $26.77 | $18.55 | $8.22 | 2,105,395.0 | +1.93% |
| 2024-10 | $24.16 | $20.49 | $3.67 | 1,527,089.0 | -8.95% |
| 2024-09 | $25.00 | $20.75 | $4.25 | 1,546,423.0 | -0.50% |
| 2024-08 | $25.25 | $20.00 | $5.25 | 1,998,869.0 | -2.63% |
| 2024-07 | $31.00 | $23.45 | $7.55 | 2,607,189.0 | -10.48% |
| 2024-06 | $31.36 | $24.44 | $6.92 | 1,841,503.0 | +6.70% |
| 2024-05 | $26.99 | $20.07 | $6.92 | 1,776,375.0 | +24.77% |
| 2024-04 | $28.57 | $20.29 | $8.28 | 1,696,824.0 | -26.43% |
| 2024-03 | $28.20 | $23.57 | $4.63 | 1,771,742.0 | +8.23% |
| 2024-02 | $28.04 | $24.25 | $3.79 | 2,049,120.0 | +3.09% |
| 2024-01 | $33.72 | $24.98 | $8.74 | 1,710,647.0 | -25.33% |
Onewater Marine Inc-Aktien (ONEW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.86 | $26.41 | $9.45 | 1,431,798.0 | +25.85% |
| 2023-11 | $27.57 | $22.09 | $5.48 | 1,440,999.0 | +18.65% |
| 2023-10 | $26.02 | $21.78 | $4.24 | 1,365,406.0 | -11.67% |
| 2023-09 | $26.75 | $24.50 | $2.25 | 1,662,160.0 | -1.88% |
| 2023-08 | $38.21 | $25.19 | $13.02 | 2,934,538.0 | -30.65% |
| 2023-07 | $39.15 | $34.53 | $4.62 | 1,404,216.0 | +3.89% |
| 2023-06 | $36.42 | $27.46 | $8.96 | 1,738,079.0 | +30.41% |
| 2023-05 | $29.12 | $24.99 | $4.13 | 2,426,916.0 | +5.27% |
| 2023-04 | $29.28 | $25.51 | $3.77 | 1,438,856.0 | -5.61% |
| 2023-03 | $28.61 | $23.68 | $4.93 | 3,085,137.0 | +0.54% |
| 2023-02 | $33.75 | $27.50 | $6.25 | 2,724,754.0 | -15.03% |
| 2023-01 | $32.94 | $28.00 | $4.94 | 1,449,758.0 | +14.48% |
0.15%
0.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):