Holen Sie sich die Stockscreener-App
10.20
0.59%
0.06
Handel nachbörslich:
10.20
Onewater Marine Inc-Aktien (ONEW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-20 | $10.27 | $9.84 | $0.435 | 74,704.0 | +0.59% |
| 2026-05-19 | $10.30 | $9.91 | $0.385 | 87,211.0 | -1.93% |
| 2026-05-18 | $10.90 | $10.32 | $0.575 | 85,211.0 | -2.18% |
| 2026-05-15 | $11.01 | $10.51 | $0.50 | 70,383.0 | -5.79% |
| 2026-05-14 | $11.49 | $11.04 | $0.45 | 98,200.0 | +2.56% |
| 2026-05-13 | $11.35 | $10.70 | $0.65 | 76,124.0 | -1.97% |
| 2026-05-12 | $11.56 | $11.09 | $0.47 | 101,564.0 | -3.63% |
| 2026-05-11 | $12.10 | $11.49 | $0.6009 | 112,540.0 | -3.98% |
| 2026-05-08 | $12.50 | $11.52 | $0.98 | 179,780.0 | +1.01% |
| 2026-05-07 | $12.39 | $11.83 | $0.565 | 340,860.0 | +5.76% |
| 2026-05-06 | $11.47 | $11.06 | $0.41 | 102,265.0 | +4.06% |
| 2026-05-05 | $11.19 | $10.15 | $1.04 | 196,944.0 | +6.27% |
| 2026-05-04 | $10.71 | $9.64 | $1.07 | 154,113.0 | +4.18% |
| 2026-05-01 | $10.24 | $9.41 | $0.83 | 269,431.0 | +4.37% |
| 2026-04-30 | $9.90 | $8.99 | $0.91 | 184,721.0 | -7.12% |
| 2026-04-29 | $10.49 | $9.85 | $0.64 | 139,706.0 | -1.84% |
| 2026-04-28 | $10.82 | $9.92 | $0.90 | 167,155.0 | -3.10% |
| 2026-04-27 | $11.18 | $10.55 | $0.625 | 62,368.0 | -5.93% |
| 2026-04-24 | $11.40 | $10.88 | $0.525 | 86,989.0 | +2.73% |
| 2026-04-23 | $11.14 | $10.02 | $1.12 | 162,376.0 | +2.80% |
| 2026-04-22 | $11.43 | $10.59 | $0.84 | 115,088.0 | -2.82% |
| 2026-04-21 | $11.70 | $10.98 | $0.72 | 74,896.0 | -1.26% |
Onewater Marine Inc-Aktien (ONEW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Onewater Marine Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ONEW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Onewater Marine Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Onewater Marine Inc-Aktien (ONEW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $12.50 | $9.41 | $3.09 | 2,024,034.0 | +8.63% |
| 2026-04 | $11.70 | $8.99 | $2.71 | 2,524,702.0 | -0.63% |
| 2026-03 | $11.55 | $8.12 | $3.43 | 3,748,343.0 | -17.00% |
| 2026-02 | $14.68 | $11.21 | $3.47 | 2,976,446.0 | -14.27% |
| 2026-01 | $15.25 | $10.37 | $4.88 | 3,700,245.0 | +22.74% |
Onewater Marine Inc-Aktien (ONEW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.31 | $10.14 | $2.17 | 3,989,368.0 | -12.35% |
| 2025-11 | $15.71 | $10.32 | $5.39 | 3,990,710.0 | -21.76% |
| 2025-10 | $17.35 | $14.07 | $3.28 | 2,465,275.0 | -1.96% |
| 2025-09 | $17.11 | $15.25 | $1.86 | 2,050,844.0 | -5.88% |
| 2025-08 | $17.92 | $14.65 | $3.27 | 2,748,931.0 | +9.71% |
| 2025-07 | $16.38 | $13.11 | $3.27 | 3,442,997.0 | +14.56% |
| 2025-06 | $16.25 | $12.78 | $3.47 | 2,646,945.0 | -9.34% |
| 2025-05 | $15.86 | $11.58 | $4.28 | 3,848,709.0 | -1.60% |
| 2025-04 | $17.09 | $12.02 | $5.07 | 3,310,418.0 | -7.23% |
| 2025-03 | $18.15 | $14.93 | $3.22 | 2,567,951.0 | -2.29% |
| 2025-02 | $21.00 | $16.25 | $4.75 | 2,578,330.0 | -8.36% |
| 2025-01 | $20.15 | $14.29 | $5.86 | 3,532,992.0 | +3.97% |
Onewater Marine Inc-Aktien (ONEW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.47 | $16.80 | $5.66 | 2,561,456.0 | -20.87% |
| 2024-11 | $26.77 | $18.55 | $8.22 | 2,105,395.0 | +1.93% |
| 2024-10 | $24.16 | $20.49 | $3.67 | 1,527,089.0 | -8.95% |
| 2024-09 | $25.00 | $20.75 | $4.25 | 1,546,423.0 | -0.50% |
| 2024-08 | $25.25 | $20.00 | $5.25 | 1,998,869.0 | -2.63% |
| 2024-07 | $31.00 | $23.45 | $7.55 | 2,607,189.0 | -10.48% |
| 2024-06 | $31.36 | $24.44 | $6.92 | 1,841,503.0 | +6.70% |
| 2024-05 | $26.99 | $20.07 | $6.92 | 1,776,375.0 | +24.77% |
| 2024-04 | $28.57 | $20.29 | $8.28 | 1,696,824.0 | -26.43% |
| 2024-03 | $28.20 | $23.57 | $4.63 | 1,771,742.0 | +8.23% |
| 2024-02 | $28.04 | $24.25 | $3.79 | 2,049,120.0 | +3.09% |
| 2024-01 | $33.72 | $24.98 | $8.74 | 1,710,647.0 | -25.33% |
1.42%
2.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):