Holen Sie sich die Stockscreener-App
11.10
0.18%
0.02
Onewater Marine Inc-Aktien (ONEW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-12 | $11.47 | $10.91 | $0.56 | 66,084.0 | +0.18% |
| 2026-06-11 | $11.24 | $10.70 | $0.54 | 139,955.0 | +5.73% |
| 2026-06-10 | $11.08 | $10.46 | $0.62 | 55,182.0 | -1.23% |
| 2026-06-09 | $10.99 | $10.40 | $0.59 | 114,878.0 | +1.82% |
| 2026-06-08 | $10.71 | $10.02 | $0.69 | 77,402.0 | +2.36% |
| 2026-06-05 | $11.17 | $10.15 | $1.02 | 91,792.0 | -6.26% |
| 2026-06-04 | $11.30 | $10.71 | $0.585 | 57,492.0 | -0.55% |
| 2026-06-03 | $11.22 | $10.76 | $0.465 | 76,242.0 | -3.87% |
| 2026-06-02 | $11.53 | $10.91 | $0.62 | 69,511.0 | +2.53% |
| 2026-06-01 | $11.24 | $10.84 | $0.40 | 75,436.0 | +0.64% |
| 2026-05-29 | $11.51 | $10.98 | $0.53 | 77,827.0 | -3.00% |
| 2026-05-28 | $11.43 | $10.83 | $0.60 | 50,615.0 | +1.79% |
| 2026-05-27 | $11.41 | $10.74 | $0.67 | 71,905.0 | +4.21% |
| 2026-05-26 | $11.51 | $10.52 | $0.99 | 118,091.0 | -0.93% |
| 2026-05-22 | $11.02 | $10.52 | $0.50 | 73,338.0 | +1.41% |
| 2026-05-21 | $10.80 | $9.74 | $1.06 | 113,404.0 | +4.41% |
| 2026-05-20 | $10.27 | $9.84 | $0.435 | 74,704.0 | +0.59% |
| 2026-05-19 | $10.30 | $9.91 | $0.385 | 87,211.0 | -1.93% |
| 2026-05-18 | $10.90 | $10.32 | $0.575 | 85,211.0 | -2.18% |
| 2026-05-15 | $11.01 | $10.51 | $0.50 | 70,383.0 | -5.79% |
| 2026-05-14 | $11.49 | $11.04 | $0.45 | 98,200.0 | +2.56% |
Onewater Marine Inc-Aktien (ONEW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Onewater Marine Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ONEW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Onewater Marine Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Onewater Marine Inc-Aktien (ONEW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $11.53 | $10.02 | $1.51 | 890,058.0 | +0.82% |
| 2026-05 | $12.50 | $9.41 | $3.09 | 2,454,510.0 | +17.25% |
| 2026-04 | $11.70 | $8.99 | $2.71 | 2,524,702.0 | -0.63% |
| 2026-03 | $11.55 | $8.12 | $3.43 | 3,748,343.0 | -17.00% |
| 2026-02 | $14.68 | $11.21 | $3.47 | 2,976,446.0 | -14.27% |
| 2026-01 | $15.25 | $10.37 | $4.88 | 3,700,245.0 | +22.74% |
Onewater Marine Inc-Aktien (ONEW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.31 | $10.14 | $2.17 | 3,989,368.0 | -12.35% |
| 2025-11 | $15.71 | $10.32 | $5.39 | 3,990,710.0 | -21.76% |
| 2025-10 | $17.35 | $14.07 | $3.28 | 2,465,275.0 | -1.96% |
| 2025-09 | $17.11 | $15.25 | $1.86 | 2,050,844.0 | -5.88% |
| 2025-08 | $17.92 | $14.65 | $3.27 | 2,748,931.0 | +9.71% |
| 2025-07 | $16.38 | $13.11 | $3.27 | 3,442,997.0 | +14.56% |
| 2025-06 | $16.25 | $12.78 | $3.47 | 2,646,945.0 | -9.34% |
| 2025-05 | $15.86 | $11.58 | $4.28 | 3,848,709.0 | -1.60% |
| 2025-04 | $17.09 | $12.02 | $5.07 | 3,310,418.0 | -7.23% |
| 2025-03 | $18.15 | $14.93 | $3.22 | 2,567,951.0 | -2.29% |
| 2025-02 | $21.00 | $16.25 | $4.75 | 2,578,330.0 | -8.36% |
| 2025-01 | $20.15 | $14.29 | $5.86 | 3,532,992.0 | +3.97% |
Onewater Marine Inc-Aktien (ONEW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.47 | $16.80 | $5.66 | 2,561,456.0 | -20.87% |
| 2024-11 | $26.77 | $18.55 | $8.22 | 2,105,395.0 | +1.93% |
| 2024-10 | $24.16 | $20.49 | $3.67 | 1,527,089.0 | -8.95% |
| 2024-09 | $25.00 | $20.75 | $4.25 | 1,546,423.0 | -0.50% |
| 2024-08 | $25.25 | $20.00 | $5.25 | 1,998,869.0 | -2.63% |
| 2024-07 | $31.00 | $23.45 | $7.55 | 2,607,189.0 | -10.48% |
| 2024-06 | $31.36 | $24.44 | $6.92 | 1,841,503.0 | +6.70% |
| 2024-05 | $26.99 | $20.07 | $6.92 | 1,776,375.0 | +24.77% |
| 2024-04 | $28.57 | $20.29 | $8.28 | 1,696,824.0 | -26.43% |
| 2024-03 | $28.20 | $23.57 | $4.63 | 1,771,742.0 | +8.23% |
| 2024-02 | $28.04 | $24.25 | $3.79 | 2,049,120.0 | +3.09% |
| 2024-01 | $33.72 | $24.98 | $8.74 | 1,710,647.0 | -25.33% |
0.38%
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):