loading

Onewater Marine Inc-Aktien (ONEW) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-27 $22.74 $20.81 $1.93 119,786.0 +2.88%
2024-11-26 $22.35 $20.74 $1.61 114,596.0 -4.73%
2024-11-25 $23.00 $22.00 $1.00 150,427.0 +4.82%
2024-11-22 $21.91 $20.97 $0.939 145,026.0 +7.69%
2024-11-21 $20.12 $18.61 $1.52 102,690.0 +7.58%
2024-11-20 $19.26 $18.55 $0.71 90,407.0 -3.32%
2024-11-19 $20.02 $18.96 $1.05 181,742.0 -2.09%
2024-11-18 $21.13 $19.60 $1.53 100,588.0 -1.70%
2024-11-15 $21.42 $19.66 $1.76 229,340.0 -5.79%
2024-11-14 $22.76 $20.10 $2.66 138,220.0 -10.42%
2024-11-13 $24.36 $23.68 $0.68 42,005.0 +0.00%
2024-11-12 $25.67 $23.38 $2.29 71,888.0 -6.69%
2024-11-11 $25.72 $25.21 $0.5109 86,442.0 +1.36%
2024-11-08 $25.49 $24.56 $0.9299 47,890.0 -1.57%
2024-11-07 $26.42 $25.01 $1.41 69,139.0 -1.36%
2024-11-06 $26.77 $24.51 $2.26 201,933.0 +10.06%
2024-11-05 $23.49 $22.34 $1.15 43,242.0 +3.40%
2024-11-04 $22.69 $22.04 $0.65 52,280.0 +3.00%
2024-11-01 $22.38 $21.85 $0.53 31,255.0 +1.15%
2024-10-31 $22.66 $21.77 $0.895 71,118.0 -3.33%
2024-10-30 $23.43 $22.52 $0.905 45,175.0 -1.23%
2024-10-29 $22.94 $22.29 $0.65 38,902.0 +0.57%

Onewater Marine Inc-Aktien (ONEW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Onewater Marine Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ONEW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Onewater Marine Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Onewater Marine Inc-Aktien (ONEW) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $26.77 $18.55 $8.22 2,138,682.0 +1.75%
2024-10 $24.16 $20.49 $3.67 1,527,089.0 -8.95%
2024-09 $25.00 $20.75 $4.25 1,546,423.0 -0.50%
2024-08 $25.25 $20.00 $5.25 1,998,869.0 -2.63%
2024-07 $31.00 $23.45 $7.55 2,607,189.0 -10.48%
2024-06 $31.36 $24.44 $6.92 1,841,503.0 +6.70%
2024-05 $26.99 $20.07 $6.92 1,776,375.0 +24.77%
2024-04 $28.57 $20.29 $8.28 1,696,824.0 -26.43%
2024-03 $28.20 $23.57 $4.63 1,771,742.0 +8.23%
2024-02 $28.04 $24.25 $3.79 2,049,120.0 +3.09%
2024-01 $33.72 $24.98 $8.74 1,710,647.0 -25.33%

Onewater Marine Inc-Aktien (ONEW) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $35.86 $26.41 $9.45 1,431,798.0 +25.85%
2023-11 $27.57 $22.09 $5.48 1,440,999.0 +18.65%
2023-10 $26.02 $21.78 $4.24 1,365,406.0 -11.67%
2023-09 $26.75 $24.50 $2.25 1,662,160.0 -1.88%
2023-08 $38.21 $25.19 $13.02 2,934,538.0 -30.65%
2023-07 $39.15 $34.53 $4.62 1,404,216.0 +3.89%
2023-06 $36.42 $27.46 $8.96 1,738,079.0 +30.41%
2023-05 $29.12 $24.99 $4.13 2,426,916.0 +5.27%
2023-04 $29.28 $25.51 $3.77 1,438,856.0 -5.61%
2023-03 $28.61 $23.68 $4.93 3,085,137.0 +0.54%
2023-02 $33.75 $27.50 $6.25 2,724,754.0 -15.03%
2023-01 $32.94 $28.00 $4.94 1,449,758.0 +14.48%

Onewater Marine Inc-Aktien (ONEW) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $33.40 $27.10 $6.30 1,922,429.0 -12.51%
2022-11 $36.37 $30.45 $5.92 1,387,659.0 -0.94%
2022-10 $33.91 $28.23 $5.68 1,702,088.0 +9.60%
2022-09 $40.52 $30.10 $10.42 1,645,573.0 -24.44%
2022-08 $43.96 $35.50 $8.46 1,816,738.0 +9.96%
2022-07 $36.67 $31.58 $5.09 1,304,637.0 +9.65%
2022-06 $36.89 $29.90 $6.99 2,313,852.0 -3.36%
2022-05 $37.68 $30.39 $7.29 2,597,513.0 +4.62%
2022-04 $35.45 $29.86 $5.59 2,538,620.0 -5.11%
2022-03 $54.54 $33.33 $21.21 4,112,240.0 -32.20%
2022-02 $54.71 $46.13 $8.58 1,512,468.0 -1.74%
2022-01 $62.79 $45.82 $16.97 1,935,477.0 -15.19%
$553.39
price down icon 0.38%
specialty_retail GME
$30.89
price up icon 1.85%
$420.98
price down icon 1.29%
specialty_retail DKS
$213.66
price up icon 0.68%
$375.25
price up icon 4.10%
specialty_retail BBY
$88.17
price down icon 0.35%
Kapitalisierung:     |  Volumen (24h):