Holen Sie sich die Stockscreener-App
12.29
2.08%
0.25
Handel nachbörslich:
12.26
-0.03
-0.24%
Onewater Marine Inc-Aktien (ONEW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-10 | $12.90 | $12.04 | $0.86 | 168,023.0 | +2.08% |
| 2026-08-07 | $12.35 | $11.82 | $0.525 | 41,921.0 | +0.84% |
| 2026-08-06 | $12.59 | $11.84 | $0.75 | 56,562.0 | -4.63% |
| 2026-08-05 | $12.80 | $12.49 | $0.31 | 46,478.0 | -2.11% |
| 2026-08-04 | $13.10 | $12.40 | $0.697 | 70,362.0 | +0.08% |
| 2026-08-03 | $13.00 | $12.37 | $0.63 | 92,084.0 | +4.33% |
| 2026-07-31 | $12.59 | $11.61 | $0.975 | 126,989.0 | -1.21% |
| 2026-07-30 | $13.02 | $12.00 | $1.02 | 112,586.0 | -2.36% |
| 2026-07-29 | $13.28 | $12.52 | $0.755 | 111,345.0 | -2.68% |
| 2026-07-28 | $13.69 | $13.02 | $0.67 | 112,926.0 | -0.68% |
| 2026-07-27 | $13.62 | $12.98 | $0.64 | 63,629.0 | +2.14% |
| 2026-07-24 | $12.93 | $12.41 | $0.52 | 58,099.0 | +1.70% |
| 2026-07-23 | $13.16 | $12.44 | $0.72 | 69,586.0 | -2.99% |
| 2026-07-22 | $13.28 | $12.78 | $0.495 | 53,672.0 | +1.32% |
| 2026-07-21 | $13.74 | $12.33 | $1.41 | 111,011.0 | -3.60% |
| 2026-07-20 | $13.77 | $13.17 | $0.60 | 101,118.0 | -0.89% |
| 2026-07-17 | $14.23 | $13.15 | $1.08 | 174,908.0 | -0.59% |
| 2026-07-16 | $13.55 | $12.03 | $1.52 | 197,760.0 | +10.43% |
| 2026-07-15 | $12.57 | $12.18 | $0.39 | 105,739.0 | +0.25% |
| 2026-07-14 | $12.27 | $11.60 | $0.67 | 90,359.0 | +5.15% |
Onewater Marine Inc-Aktien (ONEW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Onewater Marine Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ONEW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Onewater Marine Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Onewater Marine Inc-Aktien (ONEW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $13.10 | $11.82 | $1.28 | 643,453.0 | +0.33% |
| 2026-07 | $14.23 | $10.33 | $3.90 | 2,190,766.0 | +8.70% |
| 2026-06 | $12.10 | $10.02 | $2.08 | 2,252,967.0 | +2.36% |
| 2026-05 | $12.50 | $9.41 | $3.09 | 2,454,510.0 | +17.25% |
| 2026-04 | $11.70 | $8.99 | $2.71 | 2,524,702.0 | -0.63% |
| 2026-03 | $11.55 | $8.12 | $3.43 | 3,748,343.0 | -17.00% |
| 2026-02 | $14.68 | $11.21 | $3.47 | 2,976,446.0 | -14.27% |
| 2026-01 | $15.25 | $10.37 | $4.88 | 3,700,245.0 | +22.74% |
Onewater Marine Inc-Aktien (ONEW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.31 | $10.14 | $2.17 | 3,989,368.0 | -12.35% |
| 2025-11 | $15.71 | $10.32 | $5.39 | 3,990,710.0 | -21.76% |
| 2025-10 | $17.35 | $14.07 | $3.28 | 2,465,275.0 | -1.96% |
| 2025-09 | $17.11 | $15.25 | $1.86 | 2,050,844.0 | -5.88% |
| 2025-08 | $17.92 | $14.65 | $3.27 | 2,748,931.0 | +9.71% |
| 2025-07 | $16.38 | $13.11 | $3.27 | 3,442,997.0 | +14.56% |
| 2025-06 | $16.25 | $12.78 | $3.47 | 2,646,945.0 | -9.34% |
| 2025-05 | $15.86 | $11.58 | $4.28 | 3,848,709.0 | -1.60% |
| 2025-04 | $17.09 | $12.02 | $5.07 | 3,310,418.0 | -7.23% |
| 2025-03 | $18.15 | $14.93 | $3.22 | 2,567,951.0 | -2.29% |
| 2025-02 | $21.00 | $16.25 | $4.75 | 2,578,330.0 | -8.36% |
| 2025-01 | $20.15 | $14.29 | $5.86 | 3,532,992.0 | +3.97% |
Onewater Marine Inc-Aktien (ONEW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.47 | $16.80 | $5.66 | 2,561,456.0 | -20.87% |
| 2024-11 | $26.77 | $18.55 | $8.22 | 2,105,395.0 | +1.93% |
| 2024-10 | $24.16 | $20.49 | $3.67 | 1,527,089.0 | -8.95% |
| 2024-09 | $25.00 | $20.75 | $4.25 | 1,546,423.0 | -0.50% |
| 2024-08 | $25.25 | $20.00 | $5.25 | 1,998,869.0 | -2.63% |
| 2024-07 | $31.00 | $23.45 | $7.55 | 2,607,189.0 | -10.48% |
| 2024-06 | $31.36 | $24.44 | $6.92 | 1,841,503.0 | +6.70% |
| 2024-05 | $26.99 | $20.07 | $6.92 | 1,776,375.0 | +24.77% |
| 2024-04 | $28.57 | $20.29 | $8.28 | 1,696,824.0 | -26.43% |
| 2024-03 | $28.20 | $23.57 | $4.63 | 1,771,742.0 | +8.23% |
| 2024-02 | $28.04 | $24.25 | $3.79 | 2,049,120.0 | +3.09% |
| 2024-01 | $33.72 | $24.98 | $8.74 | 1,710,647.0 | -25.33% |
0.24%
6.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):