Holen Sie sich die Stockscreener-App
23.45
3.40%
0.77
Handel nachbörslich:
23.45
Onewater Marine Inc-Aktien (ONEW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $23.49 | $22.34 | $1.15 | 43,242.0 | +3.40% |
| 2024-11-04 | $22.69 | $22.04 | $0.65 | 52,280.0 | +3.00% |
| 2024-11-01 | $22.38 | $21.85 | $0.53 | 31,255.0 | +1.15% |
| 2024-10-31 | $22.66 | $21.77 | $0.895 | 71,118.0 | -3.33% |
| 2024-10-30 | $23.43 | $22.52 | $0.905 | 45,175.0 | -1.23% |
| 2024-10-29 | $22.94 | $22.29 | $0.65 | 38,902.0 | +0.57% |
| 2024-10-28 | $22.72 | $21.65 | $1.07 | 44,392.0 | +6.63% |
| 2024-10-25 | $21.80 | $21.22 | $0.58 | 28,288.0 | -0.28% |
| 2024-10-24 | $21.39 | $20.89 | $0.50 | 47,395.0 | +1.72% |
| 2024-10-23 | $21.27 | $20.49 | $0.78 | 104,391.0 | -1.18% |
| 2024-10-22 | $21.82 | $21.02 | $0.80 | 106,323.0 | -3.46% |
| 2024-10-21 | $23.45 | $21.95 | $1.50 | 77,664.0 | -6.27% |
| 2024-10-18 | $23.49 | $22.70 | $0.785 | 106,784.0 | +2.05% |
| 2024-10-17 | $23.56 | $22.20 | $1.36 | 78,724.0 | -1.42% |
| 2024-10-16 | $24.16 | $23.16 | $1.00 | 80,206.0 | -0.30% |
| 2024-10-15 | $23.42 | $22.40 | $1.02 | 71,044.0 | +3.77% |
| 2024-10-14 | $22.69 | $21.82 | $0.87 | 29,036.0 | +1.40% |
| 2024-10-11 | $22.21 | $21.68 | $0.53 | 31,801.0 | +3.54% |
| 2024-10-10 | $21.74 | $20.91 | $0.83 | 47,768.0 | -0.05% |
| 2024-10-09 | $21.62 | $21.14 | $0.48 | 78,120.0 | +1.56% |
| 2024-10-08 | $21.45 | $20.78 | $0.6676 | 77,716.0 | -1.12% |
Onewater Marine Inc-Aktien (ONEW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Onewater Marine Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ONEW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Onewater Marine Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Onewater Marine Inc-Aktien (ONEW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $23.49 | $21.85 | $1.64 | 170,019.0 | +7.72% |
| 2024-10 | $24.16 | $20.49 | $3.67 | 1,527,089.0 | -8.95% |
| 2024-09 | $25.00 | $20.75 | $4.25 | 1,546,423.0 | -0.50% |
| 2024-08 | $25.25 | $20.00 | $5.25 | 1,998,869.0 | -2.63% |
| 2024-07 | $31.00 | $23.45 | $7.55 | 2,607,189.0 | -10.48% |
| 2024-06 | $31.36 | $24.44 | $6.92 | 1,841,503.0 | +6.70% |
| 2024-05 | $26.99 | $20.07 | $6.92 | 1,776,375.0 | +24.77% |
| 2024-04 | $28.57 | $20.29 | $8.28 | 1,696,824.0 | -26.43% |
| 2024-03 | $28.20 | $23.57 | $4.63 | 1,771,742.0 | +8.23% |
| 2024-02 | $28.04 | $24.25 | $3.79 | 2,049,120.0 | +3.09% |
| 2024-01 | $33.72 | $24.98 | $8.74 | 1,710,647.0 | -25.33% |
Onewater Marine Inc-Aktien (ONEW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.86 | $26.41 | $9.45 | 1,431,798.0 | +25.85% |
| 2023-11 | $27.57 | $22.09 | $5.48 | 1,440,999.0 | +18.65% |
| 2023-10 | $26.02 | $21.78 | $4.24 | 1,365,406.0 | -11.67% |
| 2023-09 | $26.75 | $24.50 | $2.25 | 1,662,160.0 | -1.88% |
| 2023-08 | $38.21 | $25.19 | $13.02 | 2,934,538.0 | -30.65% |
| 2023-07 | $39.15 | $34.53 | $4.62 | 1,404,216.0 | +3.89% |
| 2023-06 | $36.42 | $27.46 | $8.96 | 1,738,079.0 | +30.41% |
| 2023-05 | $29.12 | $24.99 | $4.13 | 2,426,916.0 | +5.27% |
| 2023-04 | $29.28 | $25.51 | $3.77 | 1,438,856.0 | -5.61% |
| 2023-03 | $28.61 | $23.68 | $4.93 | 3,085,137.0 | +0.54% |
| 2023-02 | $33.75 | $27.50 | $6.25 | 2,724,754.0 | -15.03% |
| 2023-01 | $32.94 | $28.00 | $4.94 | 1,449,758.0 | +14.48% |
Onewater Marine Inc-Aktien (ONEW) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $33.40 | $27.10 | $6.30 | 1,922,429.0 | -12.51% |
| 2022-11 | $36.37 | $30.45 | $5.92 | 1,387,659.0 | -0.94% |
| 2022-10 | $33.91 | $28.23 | $5.68 | 1,702,088.0 | +9.60% |
| 2022-09 | $40.52 | $30.10 | $10.42 | 1,645,573.0 | -24.44% |
| 2022-08 | $43.96 | $35.50 | $8.46 | 1,816,738.0 | +9.96% |
| 2022-07 | $36.67 | $31.58 | $5.09 | 1,304,637.0 | +9.65% |
| 2022-06 | $36.89 | $29.90 | $6.99 | 2,313,852.0 | -3.36% |
| 2022-05 | $37.68 | $30.39 | $7.29 | 2,597,513.0 | +4.62% |
| 2022-04 | $35.45 | $29.86 | $5.59 | 2,538,620.0 | -5.11% |
| 2022-03 | $54.54 | $33.33 | $21.21 | 4,112,240.0 | -32.20% |
| 2022-02 | $54.71 | $46.13 | $8.58 | 1,512,468.0 | -1.74% |
| 2022-01 | $62.79 | $45.82 | $16.97 | 1,935,477.0 | -15.19% |
2.96%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):