Holen Sie sich die Stockscreener-App
26.06
0.70%
+0.18
Onewater Marine Inc-Aktien (ONEW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $26.09 | $25.54 | $0.55 | 38,603.0 | +0.70% |
| 2024-05-16 | $26.32 | $25.63 | $0.69 | 70,585.0 | -0.12% |
| 2024-05-15 | $26.75 | $25.84 | $0.91 | 59,679.0 | -2.59% |
| 2024-05-14 | $26.99 | $25.50 | $1.49 | 93,115.0 | +4.44% |
| 2024-05-13 | $25.86 | $24.64 | $1.22 | 70,366.0 | +4.73% |
| 2024-05-10 | $24.37 | $23.77 | $0.595 | 47,849.0 | -0.25% |
| 2024-05-09 | $24.53 | $23.48 | $1.05 | 85,699.0 | +4.86% |
| 2024-05-08 | $23.36 | $22.12 | $1.24 | 73,350.0 | +3.01% |
| 2024-05-07 | $23.43 | $22.52 | $0.905 | 69,406.0 | -2.97% |
| 2024-05-06 | $23.35 | $22.48 | $0.87 | 102,808.0 | +2.56% |
| 2024-05-03 | $23.71 | $22.59 | $1.12 | 81,157.0 | -1.35% |
| 2024-05-02 | $23.89 | $21.31 | $2.58 | 189,161.0 | +14.09% |
| 2024-05-01 | $21.23 | $20.07 | $1.16 | 264,120.0 | -2.70% |
| 2024-04-30 | $21.81 | $20.47 | $1.34 | 100,282.0 | -5.69% |
| 2024-04-29 | $22.45 | $21.59 | $0.855 | 67,516.0 | -0.05% |
| 2024-04-26 | $22.61 | $21.07 | $1.54 | 87,838.0 | +4.82% |
| 2024-04-25 | $22.50 | $20.29 | $2.21 | 211,513.0 | -10.12% |
| 2024-04-24 | $24.17 | $23.32 | $0.85 | 90,408.0 | -3.52% |
| 2024-04-23 | $24.68 | $24.00 | $0.68 | 46,777.0 | +0.71% |
| 2024-04-22 | $24.50 | $23.66 | $0.84 | 84,855.0 | +0.71% |
| 2024-04-19 | $23.86 | $23.05 | $0.815 | 164,579.0 | +1.62% |
| 2024-04-18 | $24.61 | $23.43 | $1.18 | 107,331.0 | -3.06% |
Onewater Marine Inc-Aktien (ONEW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Onewater Marine Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ONEW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Onewater Marine Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Onewater Marine Inc-Aktien (ONEW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $26.99 | $20.07 | $6.92 | 1,284,501.0 | +25.83% |
| 2024-04 | $28.57 | $20.29 | $8.28 | 1,696,824.0 | -26.43% |
| 2024-03 | $28.20 | $23.57 | $4.63 | 1,771,742.0 | +8.23% |
| 2024-02 | $28.04 | $24.25 | $3.79 | 2,049,120.0 | +3.09% |
| 2024-01 | $33.72 | $24.98 | $8.74 | 1,710,647.0 | -25.33% |
Onewater Marine Inc-Aktien (ONEW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.86 | $26.41 | $9.45 | 1,431,798.0 | +25.85% |
| 2023-11 | $27.57 | $22.09 | $5.48 | 1,440,999.0 | +18.65% |
| 2023-10 | $26.02 | $21.78 | $4.24 | 1,365,406.0 | -11.67% |
| 2023-09 | $26.75 | $24.50 | $2.25 | 1,662,160.0 | -1.88% |
| 2023-08 | $38.21 | $25.19 | $13.02 | 2,934,538.0 | -30.65% |
| 2023-07 | $39.15 | $34.53 | $4.62 | 1,404,216.0 | +3.89% |
| 2023-06 | $36.42 | $27.46 | $8.96 | 1,738,079.0 | +30.41% |
| 2023-05 | $29.12 | $24.99 | $4.13 | 2,426,916.0 | +5.27% |
| 2023-04 | $29.28 | $25.51 | $3.77 | 1,438,856.0 | -5.61% |
| 2023-03 | $28.61 | $23.68 | $4.93 | 3,085,137.0 | +0.54% |
| 2023-02 | $33.75 | $27.50 | $6.25 | 2,724,754.0 | -15.03% |
| 2023-01 | $32.94 | $28.00 | $4.94 | 1,449,758.0 | +14.48% |
Onewater Marine Inc-Aktien (ONEW) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $33.40 | $27.10 | $6.30 | 1,922,429.0 | -12.51% |
| 2022-11 | $36.37 | $30.45 | $5.92 | 1,387,659.0 | -0.94% |
| 2022-10 | $33.91 | $28.23 | $5.68 | 1,702,088.0 | +9.60% |
| 2022-09 | $40.52 | $30.10 | $10.42 | 1,645,573.0 | -24.44% |
| 2022-08 | $43.96 | $35.50 | $8.46 | 1,816,738.0 | +9.96% |
| 2022-07 | $36.67 | $31.58 | $5.09 | 1,304,637.0 | +9.65% |
| 2022-06 | $36.89 | $29.90 | $6.99 | 2,313,852.0 | -3.36% |
| 2022-05 | $37.68 | $30.39 | $7.29 | 2,597,513.0 | +4.62% |
| 2022-04 | $35.45 | $29.86 | $5.59 | 2,538,620.0 | -5.11% |
| 2022-03 | $54.54 | $33.33 | $21.21 | 4,112,240.0 | -32.20% |
| 2022-02 | $54.71 | $46.13 | $8.58 | 1,512,468.0 | -1.74% |
| 2022-01 | $62.79 | $45.82 | $16.97 | 1,935,477.0 | -15.19% |
0.91%
0.39%
Kapitalisierung:
|
Volumen (24h):