1.36
price up icon6.25%   0.08
pre-market  Vorhandelsmarkt:  1.35   -0.01   -0.74%
loading

Olaplex Holdings Inc-Aktien (OLPX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-03 $1.37 $1.27 $0.10 687,647.0 +6.25%
2025-06-02 $1.31 $1.25 $0.06 1,218,593.0 -3.03%
2025-05-30 $1.34 $1.29 $0.05 623,290.0 +0.00%
2025-05-29 $1.32 $1.24 $0.09 2,647,883.0 +5.60%
2025-05-28 $1.27 $1.24 $0.03 634,879.0 -1.57%
2025-05-27 $1.30 $1.20 $0.10 1,413,105.0 +6.72%
2025-05-23 $1.24 $1.18 $0.055 849,290.0 -4.80%
2025-05-22 $1.27 $1.20 $0.0699 1,200,957.0 +2.46%
2025-05-21 $1.27 $1.21 $0.065 1,458,581.0 -4.69%
2025-05-20 $1.31 $1.24 $0.07 1,077,212.0 +1.59%
2025-05-19 $1.28 $1.25 $0.03 1,209,151.0 -2.33%
2025-05-16 $1.32 $1.27 $0.05 955,275.0 +0.00%
2025-05-15 $1.30 $1.24 $0.06 1,323,570.0 +0.78%
2025-05-14 $1.32 $1.26 $0.065 1,113,155.0 +0.00%
2025-05-13 $1.32 $1.21 $0.11 2,566,155.0 -4.12%
2025-05-12 $1.49 $1.31 $0.18 2,631,549.0 +5.12%
2025-05-09 $1.42 $1.22 $0.2001 1,977,692.0 -7.30%
2025-05-08 $1.57 $1.33 $0.235 2,234,075.0 +3.01%
2025-05-07 $1.37 $1.31 $0.06 1,184,326.0 +1.53%
2025-05-06 $1.35 $1.30 $0.05 486,103.0 -2.96%

Olaplex Holdings Inc-Aktien (OLPX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Olaplex Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OLPX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Olaplex Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Olaplex Holdings Inc-Aktien (OLPX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $1.37 $1.25 $0.12 2,593,887.0 +3.03%
2025-05 $1.57 $1.18 $0.39 27,731,074.0 +0.76%
2025-04 $1.33 $1.01 $0.32 30,483,567.0 +3.15%
2025-03 $1.72 $1.24 $0.475 36,244,492.0 -12.41%
2025-02 $1.56 $1.39 $0.1688 21,477,715.0 -7.05%
2025-01 $1.79 $1.47 $0.325 26,340,873.0 -9.83%

Olaplex Holdings Inc-Aktien (OLPX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.27 $1.67 $0.605 32,597,764.0 -10.36%
2024-11 $2.27 $1.38 $0.895 56,152,851.0 +8.43%
2024-10 $2.42 $1.76 $0.66 46,173,700.0 -24.26%
2024-09 $2.77 $2.00 $0.765 84,174,416.0 +12.44%
2024-08 $2.50 $1.67 $0.84 57,589,926.0 +0.48%
2024-07 $2.28 $1.39 $0.8942 45,438,819.0 +35.06%
2024-06 $1.96 $1.52 $0.44 54,875,862.0 -13.48%
2024-05 $1.84 $1.37 $0.47 38,224,322.0 +28.06%
2024-04 $1.99 $1.19 $0.795 49,829,203.0 -27.60%
2024-03 $2.00 $1.69 $0.305 40,770,583.0 +3.23%
2024-02 $2.47 $1.75 $0.72 42,715,523.0 -17.33%
2024-01 $2.58 $2.00 $0.575 35,771,550.0 -11.42%

Olaplex Holdings Inc-Aktien (OLPX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.98 $2.28 $0.70 51,561,923.0 +16.51%
2023-11 $2.25 $1.34 $0.905 70,332,863.0 +53.52%
2023-10 $2.04 $1.40 $0.64 36,817,281.0 -27.18%
2023-09 $2.79 $1.85 $0.935 41,740,160.0 -28.04%
2023-08 $3.66 $2.42 $1.24 70,505,178.0 -24.72%
2023-07 $4.26 $3.52 $0.745 32,747,866.0 -3.23%
2023-06 $3.86 $3.08 $0.785 36,344,821.0 +17.72%
2023-05 $4.10 $3.05 $1.05 50,304,030.0 -14.59%
2023-04 $4.30 $3.59 $0.71 31,701,088.0 -13.35%
2023-03 $5.07 $3.68 $1.39 87,535,859.0 -13.21%
2023-02 $7.10 $4.31 $2.79 56,013,348.0 -22.03%
2023-01 $6.52 $5.11 $1.41 41,103,122.0 +21.11%
$122.21
price up icon 4.00%
$427.13
price up icon 0.49%
specialty_retail DKS
$177.77
price up icon 0.73%
specialty_retail GME
$30.10
price down icon 1.76%
specialty_retail BBY
$69.84
price up icon 2.30%
$438.68
price down icon 0.30%
Kapitalisierung:     |  Volumen (24h):