1.50
price down icon2.60%   -0.04
after-market Handel nachbörslich: 1.47 -0.03 -2.00%
loading

Olaplex Holdings Inc-Aktien (OLPX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-27 $1.60 $1.49 $0.115 1,646,922.0 -2.60%
2025-06-26 $1.59 $1.51 $0.075 1,115,634.0 +1.32%
2025-06-25 $1.60 $1.52 $0.08 1,629,600.0 -0.65%
2025-06-24 $1.54 $1.48 $0.06 2,534,180.0 +2.00%
2025-06-23 $1.56 $1.43 $0.1299 1,961,861.0 +3.45%
2025-06-20 $1.51 $1.43 $0.08 1,843,045.0 +0.69%
2025-06-18 $1.51 $1.40 $0.11 1,152,571.0 +2.13%
2025-06-17 $1.47 $1.32 $0.145 1,295,115.0 +3.68%
2025-06-16 $1.36 $1.26 $0.105 676,657.0 +7.94%
2025-06-13 $1.33 $1.26 $0.075 568,624.0 -5.97%
2025-06-12 $1.36 $1.30 $0.055 575,131.0 +0.00%
2025-06-11 $1.38 $1.32 $0.055 837,582.0 +0.75%
2025-06-10 $1.38 $1.32 $0.055 420,034.0 +0.00%
2025-06-09 $1.35 $1.30 $0.045 583,715.0 +1.53%
2025-06-06 $1.35 $1.26 $0.09 967,437.0 +3.97%
2025-06-05 $1.37 $1.25 $0.12 1,581,022.0 -8.03%
2025-06-04 $1.43 $1.33 $0.10 2,304,404.0 +0.74%
2025-06-03 $1.37 $1.27 $0.10 687,647.0 +6.25%
2025-06-02 $1.31 $1.25 $0.06 1,218,593.0 -3.03%
2025-05-30 $1.34 $1.29 $0.05 623,290.0 +0.00%
2025-05-29 $1.32 $1.24 $0.09 2,647,883.0 +5.60%
2025-05-28 $1.27 $1.24 $0.03 634,879.0 -1.57%

Olaplex Holdings Inc-Aktien (OLPX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Olaplex Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OLPX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Olaplex Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Olaplex Holdings Inc-Aktien (OLPX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $1.60 $1.25 $0.35 25,246,696.0 +13.64%
2025-05 $1.57 $1.18 $0.39 27,731,074.0 +0.76%
2025-04 $1.33 $1.01 $0.32 30,483,567.0 +3.15%
2025-03 $1.72 $1.24 $0.475 36,244,492.0 -12.41%
2025-02 $1.56 $1.39 $0.1688 21,477,715.0 -7.05%
2025-01 $1.79 $1.47 $0.325 26,340,873.0 -9.83%

Olaplex Holdings Inc-Aktien (OLPX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.27 $1.67 $0.605 32,597,764.0 -10.36%
2024-11 $2.27 $1.38 $0.895 56,152,851.0 +8.43%
2024-10 $2.42 $1.76 $0.66 46,173,700.0 -24.26%
2024-09 $2.77 $2.00 $0.765 84,174,416.0 +12.44%
2024-08 $2.50 $1.67 $0.84 57,589,926.0 +0.48%
2024-07 $2.28 $1.39 $0.8942 45,438,819.0 +35.06%
2024-06 $1.96 $1.52 $0.44 54,875,862.0 -13.48%
2024-05 $1.84 $1.37 $0.47 38,224,322.0 +28.06%
2024-04 $1.99 $1.19 $0.795 49,829,203.0 -27.60%
2024-03 $2.00 $1.69 $0.305 40,770,583.0 +3.23%
2024-02 $2.47 $1.75 $0.72 42,715,523.0 -17.33%
2024-01 $2.58 $2.00 $0.575 35,771,550.0 -11.42%

Olaplex Holdings Inc-Aktien (OLPX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.98 $2.28 $0.70 51,561,923.0 +16.51%
2023-11 $2.25 $1.34 $0.905 70,332,863.0 +53.52%
2023-10 $2.04 $1.40 $0.64 36,817,281.0 -27.18%
2023-09 $2.79 $1.85 $0.935 41,740,160.0 -28.04%
2023-08 $3.66 $2.42 $1.24 70,505,178.0 -24.72%
2023-07 $4.26 $3.52 $0.745 32,747,866.0 -3.23%
2023-06 $3.86 $3.08 $0.785 36,344,821.0 +17.72%
2023-05 $4.10 $3.05 $1.05 50,304,030.0 -14.59%
2023-04 $4.30 $3.59 $0.71 31,701,088.0 -13.35%
2023-03 $5.07 $3.68 $1.39 87,535,859.0 -13.21%
2023-02 $7.10 $4.31 $2.79 56,013,348.0 -22.03%
2023-01 $6.52 $5.11 $1.41 41,103,122.0 +21.11%
$17.82
price up icon 0.17%
$130.61
price up icon 0.53%
$407.87
price up icon 0.83%
specialty_retail GME
$23.59
price down icon 1.21%
specialty_retail DKS
$202.82
price up icon 3.54%
specialty_retail BBY
$68.22
price down icon 0.31%
Kapitalisierung:     |  Volumen (24h):