Holen Sie sich die Stockscreener-App
1.11
4.72%
-0.055
Handel nachbörslich:
1.11
Olaplex Holdings Inc-Aktien (OLPX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $1.15 | $1.01 | $0.135 | 3,161,952.0 | -4.72% |
| 2025-04-03 | $1.27 | $1.16 | $0.1142 | 3,675,982.0 | -11.74% |
| 2025-04-02 | $1.33 | $1.26 | $0.07 | 1,433,838.0 | +2.33% |
| 2025-04-01 | $1.32 | $1.24 | $0.085 | 1,240,540.0 | +1.57% |
| 2025-03-31 | $1.31 | $1.26 | $0.05 | 883,592.0 | -3.79% |
| 2025-03-28 | $1.35 | $1.28 | $0.07 | 3,277,848.0 | -0.75% |
| 2025-03-27 | $1.34 | $1.26 | $0.08 | 1,844,578.0 | +3.91% |
| 2025-03-26 | $1.29 | $1.25 | $0.04 | 1,321,434.0 | +1.59% |
| 2025-03-25 | $1.32 | $1.25 | $0.07 | 893,240.0 | -3.82% |
| 2025-03-24 | $1.36 | $1.28 | $0.075 | 2,334,208.0 | -2.24% |
| 2025-03-21 | $1.36 | $1.28 | $0.08 | 1,869,328.0 | -0.74% |
| 2025-03-20 | $1.35 | $1.30 | $0.05 | 2,473,709.0 | +1.50% |
| 2025-03-19 | $1.35 | $1.26 | $0.09 | 4,461,677.0 | +4.72% |
| 2025-03-18 | $1.35 | $1.24 | $0.11 | 1,344,642.0 | -5.93% |
| 2025-03-17 | $1.36 | $1.30 | $0.065 | 1,439,560.0 | +1.50% |
| 2025-03-14 | $1.37 | $1.30 | $0.07 | 1,225,608.0 | -0.75% |
| 2025-03-13 | $1.45 | $1.32 | $0.13 | 1,162,462.0 | -5.63% |
| 2025-03-12 | $1.50 | $1.42 | $0.085 | 1,016,305.0 | -5.96% |
| 2025-03-11 | $1.60 | $1.51 | $0.09 | 1,360,751.0 | -4.43% |
| 2025-03-10 | $1.60 | $1.52 | $0.08 | 1,360,666.0 | +3.27% |
| 2025-03-07 | $1.57 | $1.42 | $0.155 | 1,602,451.0 | -1.92% |
| 2025-03-06 | $1.68 | $1.55 | $0.125 | 1,418,780.0 | -4.29% |
Olaplex Holdings Inc-Aktien (OLPX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Olaplex Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OLPX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Olaplex Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Olaplex Holdings Inc-Aktien (OLPX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $1.33 | $1.01 | $0.32 | 12,674,264.0 | -12.60% |
| 2025-03 | $1.72 | $1.24 | $0.475 | 36,244,492.0 | -12.41% |
| 2025-02 | $1.56 | $1.39 | $0.1688 | 21,477,715.0 | -7.05% |
| 2025-01 | $1.79 | $1.47 | $0.325 | 26,340,873.0 | -9.83% |
Olaplex Holdings Inc-Aktien (OLPX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.27 | $1.67 | $0.605 | 32,597,764.0 | -10.36% |
| 2024-11 | $2.27 | $1.38 | $0.895 | 56,152,851.0 | +8.43% |
| 2024-10 | $2.42 | $1.76 | $0.66 | 46,173,700.0 | -24.26% |
| 2024-09 | $2.77 | $2.00 | $0.765 | 84,174,416.0 | +12.44% |
| 2024-08 | $2.50 | $1.67 | $0.84 | 57,589,926.0 | +0.48% |
| 2024-07 | $2.28 | $1.39 | $0.8942 | 45,438,819.0 | +35.06% |
| 2024-06 | $1.96 | $1.52 | $0.44 | 54,875,862.0 | -13.48% |
| 2024-05 | $1.84 | $1.37 | $0.47 | 38,224,322.0 | +28.06% |
| 2024-04 | $1.99 | $1.19 | $0.795 | 49,829,203.0 | -27.60% |
| 2024-03 | $2.00 | $1.69 | $0.305 | 40,770,583.0 | +3.23% |
| 2024-02 | $2.47 | $1.75 | $0.72 | 42,715,523.0 | -17.33% |
| 2024-01 | $2.58 | $2.00 | $0.575 | 35,771,550.0 | -11.42% |
Olaplex Holdings Inc-Aktien (OLPX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.98 | $2.28 | $0.70 | 51,561,923.0 | +16.51% |
| 2023-11 | $2.25 | $1.34 | $0.905 | 70,332,863.0 | +53.52% |
| 2023-10 | $2.04 | $1.40 | $0.64 | 36,817,281.0 | -27.18% |
| 2023-09 | $2.79 | $1.85 | $0.935 | 41,740,160.0 | -28.04% |
| 2023-08 | $3.66 | $2.42 | $1.24 | 70,505,178.0 | -24.72% |
| 2023-07 | $4.26 | $3.52 | $0.745 | 32,747,866.0 | -3.23% |
| 2023-06 | $3.86 | $3.08 | $0.785 | 36,344,821.0 | +17.72% |
| 2023-05 | $4.10 | $3.05 | $1.05 | 50,304,030.0 | -14.59% |
| 2023-04 | $4.30 | $3.59 | $0.71 | 31,701,088.0 | -13.35% |
| 2023-03 | $5.07 | $3.68 | $1.39 | 87,535,859.0 | -13.21% |
| 2023-02 | $7.10 | $4.31 | $2.79 | 56,013,348.0 | -22.03% |
| 2023-01 | $6.52 | $5.11 | $1.41 | 41,103,122.0 | +21.11% |
2.59%
11.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):