Olaplex Holdings Inc (OLPX)

Überblick Nachrichten Preisverlauf Optionskette Financials Warum fällt OLPX? Forum Prognose

Olaplex Holdings Inc-Aktien (OLPX) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05-06	$2.04	$2.03	$0.01	2,141,980.0	+0.25%
2026-05-05	$2.04	$2.03	$0.01	1,619,125.0	+0.25%
2026-05-04	$2.04	$2.03	$0.01	2,527,413.0	+0.00%
2026-05-01	$2.04	$2.03	$0.01	1,884,927.0	+0.00%
2026-04-30	$2.04	$2.03	$0.01	2,674,716.0	-0.49%
2026-04-29	$2.04	$2.03	$0.01	2,607,314.0	+0.49%
2026-04-28	$2.04	$2.03	$0.0141	1,848,168.0	+0.50%
2026-04-27	$2.04	$2.02	$0.02	1,567,664.0	-0.98%
2026-04-24	$2.04	$2.03	$0.01	1,965,876.0	+0.49%
2026-04-23	$2.04	$2.03	$0.01	2,093,627.0	+0.00%
2026-04-22	$2.04	$2.03	$0.01	1,417,334.0	-0.49%
2026-04-21	$2.04	$2.03	$0.01	3,533,612.0	+0.00%
2026-04-20	$2.04	$2.03	$0.01	3,404,376.0	+0.49%
2026-04-17	$2.04	$2.03	$0.01	4,253,370.0	-0.49%
2026-04-16	$2.04	$2.03	$0.01	9,173,327.0	+0.00%
2026-04-15	$2.04	$2.02	$0.02	5,466,564.0	+0.99%
2026-04-14	$2.03	$2.02	$0.010	5,152,926.0	+0.00%
2026-04-13	$2.03	$2.02	$0.010	4,488,431.0	+0.00%
2026-04-10	$2.03	$2.02	$0.010	4,634,716.0	-0.49%
2026-04-09	$2.03	$2.02	$0.010	4,363,761.0	+0.00%
2026-04-08	$2.03	$2.02	$0.010	8,520,451.0	+0.50%
2026-04-07	$2.03	$2.02	$0.010	3,873,095.0	-0.49%

Olaplex Holdings Inc-Aktien (OLPX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Olaplex Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OLPX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Olaplex Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Olaplex Holdings Inc-Aktien (OLPX) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05	$2.04	$2.03	$0.01	10,315,425.0	+0.49%
2026-04	$2.04	$2.02	$0.02	84,111,575.0	+0.00%
2026-03	$2.04	$1.17	$0.87	179,696,567.0	+26.09%
2026-02	$1.70	$1.45	$0.25	16,725,930.0	+1.90%
2026-01	$1.84	$1.27	$0.5687	41,810,929.0	+17.91%

Olaplex Holdings Inc-Aktien (OLPX) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$1.46	$1.09	$0.365	27,751,257.0	+27.19%
2025-11	$1.20	$0.9923	$0.2077	22,160,356.0	+9.62%
2025-10	$1.34	$1.02	$0.3199	20,915,681.0	-20.61%
2025-09	$1.57	$1.30	$0.275	19,628,637.0	-8.39%
2025-08	$1.65	$1.27	$0.3794	23,742,374.0	+2.88%
2025-07	$1.71	$1.32	$0.385	25,677,426.0	-0.71%
2025-06	$1.60	$1.25	$0.35	25,045,065.0	+6.06%
2025-05	$1.57	$1.18	$0.39	27,731,074.0	+0.76%
2025-04	$1.33	$1.01	$0.32	30,483,567.0	+3.15%
2025-03	$1.72	$1.24	$0.475	36,244,492.0	-12.41%
2025-02	$1.56	$1.39	$0.1688	21,477,715.0	-7.05%
2025-01	$1.79	$1.47	$0.325	26,340,873.0	-9.83%

Olaplex Holdings Inc-Aktien (OLPX) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$2.27	$1.67	$0.605	32,597,764.0	-10.36%
2024-11	$2.27	$1.38	$0.895	56,152,851.0	+8.43%
2024-10	$2.42	$1.76	$0.66	46,173,700.0	-24.26%
2024-09	$2.77	$2.00	$0.765	84,174,416.0	+12.44%
2024-08	$2.50	$1.67	$0.84	57,589,926.0	+0.48%
2024-07	$2.28	$1.39	$0.8942	45,438,819.0	+35.06%
2024-06	$1.96	$1.52	$0.44	54,875,862.0	-13.48%
2024-05	$1.84	$1.37	$0.47	38,224,322.0	+28.06%
2024-04	$1.99	$1.19	$0.795	49,829,203.0	-27.60%
2024-03	$2.00	$1.69	$0.305	40,770,583.0	+3.23%
2024-02	$2.47	$1.75	$0.72	42,715,523.0	-17.33%
2024-01	$2.58	$2.00	$0.575	35,771,550.0	-11.42%