Holen Sie sich die Stockscreener-App
1.2003
5.49%
-0.0697
Nuvve Holding Corp-Aktien (NVVE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $1.25 | $1.14 | $0.1099 | 113,271.0 | -5.32% |
| 2026-03-04 | $1.27 | $1.03 | $0.24 | 413,885.0 | +23.30% |
| 2026-03-03 | $1.09 | $1.03 | $0.06 | 78,029.0 | -7.21% |
| 2026-03-02 | $1.13 | $1.05 | $0.0799 | 116,472.0 | +5.71% |
| 2026-02-27 | $1.18 | $1.02 | $0.16 | 132,799.0 | -11.02% |
| 2026-02-26 | $1.20 | $1.12 | $0.0827 | 153,745.0 | +2.61% |
| 2026-02-25 | $1.16 | $1.10 | $0.06 | 51,890.0 | +5.37% |
| 2026-02-24 | $1.13 | $1.03 | $0.0999 | 70,843.0 | +2.00% |
| 2026-02-23 | $1.11 | $1.01 | $0.10 | 147,870.0 | -5.31% |
| 2026-02-20 | $1.24 | $1.10 | $0.14 | 119,647.0 | -5.83% |
| 2026-02-19 | $1.20 | $1.10 | $0.10 | 128,835.0 | +2.56% |
| 2026-02-18 | $1.26 | $1.00 | $0.2599 | 309,200.0 | +11.43% |
| 2026-02-17 | $1.16 | $1.00 | $0.16 | 203,438.0 | -10.26% |
| 2026-02-13 | $1.22 | $1.15 | $0.07 | 244,597.0 | -0.85% |
| 2026-02-12 | $1.42 | $1.14 | $0.2759 | 331,568.0 | -15.11% |
| 2026-02-11 | $1.41 | $1.25 | $0.155 | 265,678.0 | +10.32% |
| 2026-02-10 | $1.48 | $1.22 | $0.26 | 303,538.0 | -13.70% |
| 2026-02-09 | $1.52 | $1.41 | $0.115 | 113,882.0 | +0.00% |
| 2026-02-06 | $1.47 | $1.32 | $0.15 | 239,011.0 | +16.33% |
| 2026-02-05 | $1.71 | $1.25 | $0.4583 | 607,752.0 | -26.18% |
| 2026-02-04 | $1.85 | $1.67 | $0.1794 | 365,740.0 | -5.03% |
| 2026-02-03 | $1.79 | $1.62 | $0.1699 | 295,021.0 | +0.56% |
Nuvve Holding Corp-Aktien (NVVE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuvve Holding Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVVE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuvve Holding Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuvve Holding Corp-Aktien (NVVE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $1.27 | $1.03 | $0.24 | 721,657.0 | +14.51% |
| 2026-02 | $1.85 | $1.00 | $0.85 | 4,515,266.0 | -33.54% |
| 2026-01 | $5.69 | $1.52 | $4.17 | 138,972,624.0 | -37.80% |
Nuvve Holding Corp-Aktien (NVVE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.32 | $2.51 | $5.81 | 5,028,911.2 | -73.03% |
| 2025-11 | $25.80 | $5.82 | $19.98 | 61,203,187.4 | +12.57% |
| 2025-10 | $11.92 | $8.12 | $3.80 | 1,070,008.3 | -10.60% |
| 2025-09 | $15.76 | $7.20 | $8.55 | 2,582,624.7 | -38.99% |
| 2025-08 | $25.05 | $15.06 | $9.99 | 360,520.8 | -33.60% |
| 2025-07 | $45.20 | $22.92 | $22.28 | 995,178.9 | -38.83% |
| 2025-06 | $72.00 | $33.20 | $38.80 | 1,082,599.6 | -22.30% |
| 2025-05 | $142.0 | $32.92 | $109.1 | 7,967,597.9 | +35.69% |
| 2025-04 | $46.40 | $32.80 | $13.60 | 71,419.8 | -40.46% |
| 2025-03 | $104.8 | $53.40 | $51.40 | 123,353.5 | -44.07% |
| 2025-02 | $200.8 | $84.24 | $116.6 | 1,952,570.5 | +11.11% |
| 2025-01 | $175.6 | $92.00 | $83.60 | 43,126.2 | -22.12% |
Nuvve Holding Corp-Aktien (NVVE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $152.8 | $108.3 | $44.48 | 7,126.8 | -10.77% |
| 2024-11 | $160.8 | $127.2 | $33.60 | 9,035.2 | -1.62% |
| 2024-10 | $221.2 | $146.8 | $74.40 | 21,004.6 | -30.39% |
| 2024-09 | $350.4 | $140.4 | $210.0 | 1,198,040.5 | +12.19% |
| 2024-08 | $315.2 | $180.0 | $135.2 | 12,997.3 | -22.87% |
| 2024-07 | $352.0 | $222.8 | $129.2 | 25,064.8 | -22.90% |
| 2024-06 | $692.0 | $205.6 | $486.4 | 438,054.1 | +33.17% |
| 2024-05 | $296.0 | $210.0 | $86.00 | 4,882.9 | -7.69% |
| 2024-04 | $376.0 | $256.0 | $120.0 | 13,435.2 | -40.91% |
| 2024-03 | $468.0 | $300.0 | $168.0 | 10,020.8 | +23.57% |
| 2024-02 | $535.9 | $297.6 | $238.3 | 22,672.3 | -28.21% |
| 2024-01 | $2,908.0 | $424.0 | $2,484.0 | 83,295.2 | -75.10% |
2.72%
1.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):