Holen Sie sich die Stockscreener-App
2.70
1.82%
-0.05
Nuvve Holding Corp-Aktien (NVVE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-30 | $2.94 | $2.62 | $0.32 | 156,669.0 | -1.82% |
| 2025-01-29 | $2.84 | $2.58 | $0.257 | 59,767.0 | -2.14% |
| 2025-01-28 | $4.39 | $2.30 | $2.09 | 1,005,868.0 | +1.81% |
| 2025-01-27 | $2.84 | $2.71 | $0.1325 | 7,324.0 | -1.43% |
| 2025-01-24 | $2.90 | $2.71 | $0.1882 | 18,507.0 | +1.45% |
| 2025-01-23 | $3.03 | $2.76 | $0.27 | 14,293.0 | -8.31% |
| 2025-01-22 | $3.21 | $2.96 | $0.25 | 7,469.0 | -7.38% |
| 2025-01-21 | $3.25 | $2.86 | $0.39 | 32,803.0 | +9.43% |
| 2025-01-17 | $2.98 | $2.75 | $0.23 | 23,944.0 | +7.22% |
| 2025-01-16 | $2.80 | $2.73 | $0.0735 | 9,592.0 | +1.47% |
| 2025-01-15 | $2.86 | $2.65 | $0.21 | 26,709.0 | +5.41% |
| 2025-01-14 | $2.87 | $2.58 | $0.2887 | 14,504.0 | -3.36% |
| 2025-01-13 | $2.93 | $2.61 | $0.32 | 25,323.0 | -6.94% |
| 2025-01-10 | $3.22 | $2.84 | $0.38 | 17,607.0 | -7.10% |
| 2025-01-08 | $3.57 | $2.99 | $0.5767 | 20,792.0 | -7.19% |
| 2025-01-07 | $3.73 | $3.23 | $0.50 | 25,616.0 | -11.64% |
| 2025-01-06 | $3.99 | $3.66 | $0.3279 | 29,257.0 | +1.07% |
| 2025-01-03 | $4.00 | $3.25 | $0.7548 | 73,961.0 | +18.35% |
| 2025-01-02 | $3.43 | $3.13 | $0.30 | 10,549.0 | +1.28% |
Nuvve Holding Corp-Aktien (NVVE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuvve Holding Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVVE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuvve Holding Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuvve Holding Corp-Aktien (NVVE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $4.39 | $2.30 | $2.09 | 1,737,223.0 | -13.46% |
Nuvve Holding Corp-Aktien (NVVE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.82 | $2.71 | $1.11 | 285,073.0 | -10.77% |
| 2024-11 | $4.02 | $3.18 | $0.84 | 361,407.0 | -1.62% |
| 2024-10 | $5.53 | $3.67 | $1.86 | 840,184.0 | -30.39% |
| 2024-09 | $8.76 | $3.51 | $5.25 | 47,921,619.6 | +12.19% |
| 2024-08 | $7.88 | $4.50 | $3.38 | 519,892.9 | -22.87% |
| 2024-07 | $8.80 | $5.57 | $3.23 | 1,002,591.7 | -22.90% |
| 2024-06 | $17.30 | $5.14 | $12.16 | 17,522,162.4 | +33.17% |
| 2024-05 | $7.40 | $5.25 | $2.15 | 195,316.9 | -7.69% |
| 2024-04 | $9.40 | $6.40 | $3.00 | 537,408.1 | -40.91% |
| 2024-03 | $11.70 | $7.50 | $4.20 | 400,830.1 | +23.57% |
| 2024-02 | $13.40 | $7.44 | $5.96 | 906,890.5 | -28.21% |
| 2024-01 | $72.70 | $10.60 | $62.10 | 3,331,807.2 | -75.10% |
Nuvve Holding Corp-Aktien (NVVE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $70.92 | $48.00 | $22.92 | 47,081.5 | -23.15% |
| 2023-11 | $86.08 | $60.00 | $26.08 | 54,882.5 | -11.62% |
| 2023-10 | $167.6 | $52.80 | $114.8 | 490,327.2 | -45.93% |
| 2023-09 | $199.4 | $100.0 | $99.44 | 11,284.6 | -30.67% |
| 2023-08 | $360.0 | $188.0 | $172.0 | 26,110.5 | -23.47% |
| 2023-07 | $336.0 | $208.0 | $128.0 | 36,001.1 | +7.39% |
| 2023-06 | $268.0 | $182.0 | $86.00 | 74,614.4 | +14.42% |
| 2023-05 | $232.0 | $176.0 | $56.00 | 11,360.6 | -5.45% |
| 2023-04 | $376.3 | $209.9 | $166.4 | 18,507.0 | -21.43% |
| 2023-03 | $440.0 | $208.0 | $232.0 | 15,855.4 | -32.69% |
| 2023-02 | $612.0 | $396.0 | $216.0 | 16,931.8 | -24.09% |
| 2023-01 | $1,056.0 | $248.0 | $808.0 | 31,213.9 | +104.48% |
1.98%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):