Holen Sie sich die Stockscreener-App
1.18
15.11%
-0.21
Handel nachbörslich:
1.18
Nuvve Holding Corp-Aktien (NVVE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $1.42 | $1.14 | $0.2759 | 331,568.0 | -15.11% |
| 2026-02-11 | $1.41 | $1.25 | $0.155 | 265,678.0 | +10.32% |
| 2026-02-10 | $1.48 | $1.22 | $0.26 | 303,538.0 | -13.70% |
| 2026-02-09 | $1.52 | $1.41 | $0.115 | 113,882.0 | +0.00% |
| 2026-02-06 | $1.47 | $1.32 | $0.15 | 239,011.0 | +16.33% |
| 2026-02-05 | $1.71 | $1.25 | $0.4583 | 607,752.0 | -26.18% |
| 2026-02-04 | $1.85 | $1.67 | $0.1794 | 365,740.0 | -5.03% |
| 2026-02-03 | $1.79 | $1.62 | $0.1699 | 295,021.0 | +0.56% |
| 2026-02-02 | $1.79 | $1.53 | $0.259 | 430,212.0 | +12.66% |
| 2026-01-30 | $1.75 | $1.52 | $0.2348 | 421,802.0 | -10.73% |
| 2026-01-29 | $1.97 | $1.70 | $0.27 | 461,777.0 | -10.15% |
| 2026-01-28 | $2.22 | $1.86 | $0.36 | 581,118.0 | -10.05% |
| 2026-01-27 | $2.29 | $1.94 | $0.35 | 974,539.0 | -5.60% |
| 2026-01-26 | $2.95 | $2.21 | $0.74 | 20,010,894.0 | -5.69% |
| 2026-01-23 | $2.62 | $2.40 | $0.22 | 246,840.0 | -2.38% |
| 2026-01-22 | $2.96 | $2.32 | $0.64 | 541,458.0 | -14.29% |
| 2026-01-21 | $3.47 | $2.92 | $0.55 | 242,591.0 | +1.03% |
| 2026-01-20 | $3.16 | $2.90 | $0.255 | 270,465.0 | -10.74% |
| 2026-01-16 | $3.97 | $3.15 | $0.82 | 492,031.0 | -13.76% |
| 2026-01-15 | $4.18 | $3.71 | $0.47 | 342,277.0 | -3.32% |
| 2026-01-14 | $4.04 | $3.66 | $0.38 | 480,310.0 | +5.11% |
Nuvve Holding Corp-Aktien (NVVE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuvve Holding Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVVE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuvve Holding Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuvve Holding Corp-Aktien (NVVE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $1.85 | $1.14 | $0.7059 | 3,283,970.0 | -25.32% |
| 2026-01 | $5.69 | $1.52 | $4.17 | 138,972,624.0 | -37.80% |
Nuvve Holding Corp-Aktien (NVVE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.32 | $2.51 | $5.81 | 5,028,911.2 | -73.03% |
| 2025-11 | $25.80 | $5.82 | $19.98 | 61,203,187.4 | +12.57% |
| 2025-10 | $11.92 | $8.12 | $3.80 | 1,070,008.3 | -10.60% |
| 2025-09 | $15.76 | $7.20 | $8.55 | 2,582,624.7 | -38.99% |
| 2025-08 | $25.05 | $15.06 | $9.99 | 360,520.8 | -33.60% |
| 2025-07 | $45.20 | $22.92 | $22.28 | 995,178.9 | -38.83% |
| 2025-06 | $72.00 | $33.20 | $38.80 | 1,082,599.6 | -22.30% |
| 2025-05 | $142.0 | $32.92 | $109.1 | 7,967,597.9 | +35.69% |
| 2025-04 | $46.40 | $32.80 | $13.60 | 71,419.8 | -40.46% |
| 2025-03 | $104.8 | $53.40 | $51.40 | 123,353.5 | -44.07% |
| 2025-02 | $200.8 | $84.24 | $116.6 | 1,952,570.5 | +11.11% |
| 2025-01 | $175.6 | $92.00 | $83.60 | 43,126.2 | -22.12% |
Nuvve Holding Corp-Aktien (NVVE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $152.8 | $108.3 | $44.48 | 7,126.8 | -10.77% |
| 2024-11 | $160.8 | $127.2 | $33.60 | 9,035.2 | -1.62% |
| 2024-10 | $221.2 | $146.8 | $74.40 | 21,004.6 | -30.39% |
| 2024-09 | $350.4 | $140.4 | $210.0 | 1,198,040.5 | +12.19% |
| 2024-08 | $315.2 | $180.0 | $135.2 | 12,997.3 | -22.87% |
| 2024-07 | $352.0 | $222.8 | $129.2 | 25,064.8 | -22.90% |
| 2024-06 | $692.0 | $205.6 | $486.4 | 438,054.1 | +33.17% |
| 2024-05 | $296.0 | $210.0 | $86.00 | 4,882.9 | -7.69% |
| 2024-04 | $376.0 | $256.0 | $120.0 | 13,435.2 | -40.91% |
| 2024-03 | $468.0 | $300.0 | $168.0 | 10,020.8 | +23.57% |
| 2024-02 | $535.9 | $297.6 | $238.3 | 22,672.3 | -28.21% |
| 2024-01 | $2,908.0 | $424.0 | $2,484.0 | 83,295.2 | -75.10% |
2.70%
1.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):