Holen Sie sich die Stockscreener-App
0.673
2.44%
-0.0168
Nuvve Holding Corp-Aktien (NVVE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $0.7191 | $0.67 | $0.0491 | 66,113.0 | -2.44% |
| 2024-05-16 | $0.7125 | $0.67 | $0.0425 | 48,389.0 | -1.44% |
| 2024-05-15 | $0.7164 | $0.661 | $0.0554 | 170,535.0 | -3.91% |
| 2024-05-14 | $0.7296 | $0.69 | $0.0396 | 113,657.0 | +4.09% |
| 2024-05-13 | $0.7211 | $0.67 | $0.0511 | 44,455.0 | +0.44% |
| 2024-05-10 | $0.698 | $0.6603 | $0.0377 | 67,297.0 | +2.38% |
| 2024-05-09 | $0.6989 | $0.66 | $0.0389 | 75,879.0 | +1.15% |
| 2024-05-08 | $0.699 | $0.65 | $0.049 | 94,455.0 | +0.11% |
| 2024-05-07 | $0.72 | $0.6423 | $0.0777 | 100,257.0 | -1.93% |
| 2024-05-06 | $0.74 | $0.67 | $0.07 | 78,935.0 | -3.49% |
| 2024-05-03 | $0.73 | $0.6807 | $0.0493 | 108,029.0 | -1.70% |
| 2024-05-02 | $0.74 | $0.68 | $0.06 | 120,517.0 | -0.41% |
| 2024-05-01 | $0.74 | $0.674 | $0.066 | 320,672.0 | +11.58% |
| 2024-04-30 | $0.94 | $0.64 | $0.30 | 3,382,865.0 | -7.51% |
| 2024-04-29 | $0.742 | $0.665 | $0.077 | 90,828.0 | -2.47% |
| 2024-04-26 | $0.74 | $0.7107 | $0.0293 | 45,700.0 | -2.49% |
| 2024-04-25 | $0.7419 | $0.709 | $0.0329 | 47,869.0 | +1.37% |
| 2024-04-24 | $0.75 | $0.71 | $0.04 | 26,123.0 | +0.14% |
| 2024-04-23 | $0.7543 | $0.70 | $0.0543 | 64,711.0 | +1.49% |
| 2024-04-22 | $0.75 | $0.68 | $0.07 | 60,651.0 | +4.41% |
| 2024-04-19 | $0.69 | $0.6637 | $0.0263 | 23,399.0 | +4.00% |
Nuvve Holding Corp-Aktien (NVVE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuvve Holding Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVVE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuvve Holding Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuvve Holding Corp-Aktien (NVVE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $0.74 | $0.6423 | $0.0977 | 1,475,303.0 | +3.54% |
| 2024-04 | $0.94 | $0.64 | $0.30 | 5,374,081.0 | -40.91% |
| 2024-03 | $1.17 | $0.75 | $0.42 | 4,008,301.0 | +23.57% |
| 2024-02 | $1.34 | $0.7439 | $0.5958 | 9,068,905.0 | -28.21% |
| 2024-01 | $7.27 | $0.073 | $7.20 | 138,962,453.0 | +895.98% |
Nuvve Holding Corp-Aktien (NVVE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.1773 | $0.12 | $0.0573 | 18,832,596.0 | -23.15% |
| 2023-11 | $0.2152 | $0.15 | $0.0652 | 21,952,996.0 | -11.62% |
| 2023-10 | $0.419 | $0.132 | $0.287 | 196,130,891.0 | -45.93% |
| 2023-09 | $0.4986 | $0.25 | $0.2486 | 4,513,846.0 | -30.67% |
| 2023-08 | $0.90 | $0.47 | $0.43 | 10,444,216.0 | -23.47% |
| 2023-07 | $0.84 | $0.52 | $0.32 | 14,400,438.0 | +7.39% |
| 2023-06 | $0.67 | $0.455 | $0.215 | 29,845,770.0 | +14.42% |
| 2023-05 | $0.58 | $0.44 | $0.14 | 4,544,226.0 | -5.45% |
| 2023-04 | $0.9408 | $0.5248 | $0.416 | 7,402,797.0 | -21.43% |
| 2023-03 | $1.10 | $0.52 | $0.58 | 6,342,149.0 | -32.69% |
| 2023-02 | $1.53 | $0.99 | $0.54 | 6,772,713.0 | -24.09% |
| 2023-01 | $2.64 | $0.62 | $2.02 | 12,485,554.0 | +104.48% |
Nuvve Holding Corp-Aktien (NVVE) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $1.30 | $0.44 | $0.86 | 10,921,153.0 | +8.06% |
| 2022-11 | $1.05 | $0.60 | $0.4499 | 6,644,855.0 | -39.22% |
| 2022-10 | $1.49 | $0.98 | $0.51 | 7,486,192.0 | -27.14% |
| 2022-09 | $2.85 | $1.40 | $1.45 | 4,620,677.0 | -51.22% |
| 2022-08 | $4.25 | $2.72 | $1.53 | 5,054,709.0 | -18.23% |
| 2022-07 | $4.75 | $3.17 | $1.57 | 4,125,430.0 | -25.00% |
| 2022-06 | $7.42 | $4.59 | $2.83 | 4,385,209.0 | -30.67% |
| 2022-05 | $10.25 | $6.14 | $4.11 | 5,715,929.0 | -5.59% |
| 2022-04 | $9.84 | $5.55 | $4.29 | 6,517,534.0 | -9.38% |
| 2022-03 | $8.41 | $5.80 | $2.61 | 2,973,955.0 | +6.33% |
| 2022-02 | $7.50 | $6.12 | $1.38 | 2,507,317.0 | +11.41% |
| 2022-01 | $13.88 | $5.68 | $8.20 | 3,824,151.0 | -50.00% |
0.91%
0.39%
Kapitalisierung:
|
Volumen (24h):